Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seelos Therapeutics Inc (NQ: SEEL )

2.340 +2.050 (+706.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.300	2.430	2.000	2.340	202,064	+2.05(+706.34%)
May 15, 2024	0.2530	0.3041	0.2507	0.2902	1,999,252	+0.05(+19.72%)
May 14, 2024	0.2847	0.2847	0.2400	0.2424	1,287,555	-0.03(-11.89%)
May 13, 2024	0.2700	0.2900	0.2681	0.2751	457,725	+0.01(+2.65%)
May 10, 2024	0.2900	0.2900	0.2602	0.2680	545,451	-0.01(-5.03%)
May 09, 2024	0.2947	0.3134	0.2705	0.2822	356,580	-0.01(-2.35%)
May 08, 2024	0.3050	0.3174	0.2800	0.2890	296,106	-0.01(-1.73%)
May 07, 2024	0.3099	0.3300	0.2800	0.2941	399,503	-0.02(-6.99%)
May 06, 2024	0.3570	0.3700	0.3102	0.3162	437,048	-0.02(-6.81%)
May 03, 2024	0.3400	0.3550	0.3300	0.3393	262,022	+0.01(+2.82%)
May 02, 2024	0.2975	0.3350	0.2933	0.3300	350,301	+0.03(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seelos Therapeutics Inc (NQ: SEEL )

Historical Prices