Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanda Pharmaceuticals (NQ: VNDA )

5.270 -0.210 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.530	5.690	5.470	5.480	788,121	-0.10(-1.79%)
May 16, 2024	5.360	5.620	5.330	5.580	1,093,015	+0.22(+4.10%)
May 15, 2024	5.160	5.390	5.160	5.360	908,363	+0.23(+4.48%)
May 14, 2024	5.060	5.160	5.035	5.130	774,374	+0.08(+1.58%)
May 13, 2024	5.050	5.140	4.960	5.050	832,955	+0.01(+0.20%)
May 10, 2024	5.000	5.080	4.870	5.040	1,384,022	+0.03(+0.60%)
May 09, 2024	5.150	5.380	4.940	5.010	1,973,224	-0.35(-6.53%)
May 08, 2024	5.520	5.640	5.305	5.360	2,039,511	-0.12(-2.19%)
May 07, 2024	5.200	5.950	5.170	5.480	4,713,510	+0.64(+13.22%)
May 06, 2024	5.000	5.032	4.790	4.840	1,288,463	-0.04(-0.82%)
May 03, 2024	4.710	4.910	4.700	4.880	681,346	+0.20(+4.27%)
May 02, 2024	4.800	4.840	4.665	4.680	847,705	-0.09(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vanda Pharmaceuticals (NQ: VNDA )

Historical Prices