Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grubhub Ord Shs (NQ: GRUB )

6.720 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2022				6.720	0	+0.66(+10.89%)
Mar 10, 2022	6.160	6.175	5.935	6.060	2,262,029	-0.59(-8.87%)
Mar 09, 2022	6.310	6.680	6.255	6.650	3,163,008	+0.72(+12.14%)
Mar 08, 2022	5.740	6.160	5.570	5.930	4,062,526	-0.02(-0.34%)
Mar 07, 2022	6.470	6.550	5.910	5.950	3,304,052	-0.12(-1.98%)
Mar 04, 2022	6.350	6.435	6.025	6.070	2,510,822	-0.58(-8.72%)
Mar 03, 2022	7.390	7.400	6.590	6.650	3,108,125	-1.13(-14.52%)
Mar 02, 2022	7.880	7.880	7.580	7.780	2,406,639	+0.20(+2.64%)
Mar 01, 2022	7.810	7.960	7.520	7.580	2,442,438	-0.47(-5.84%)
Feb 28, 2022	7.800	8.165	7.800	8.050	2,279,424	+0.46(+6.06%)
Feb 25, 2022	7.530	7.610	7.310	7.590	2,543,406	-0.03(-0.39%)
Feb 24, 2022	6.830	7.630	6.790	7.620	3,463,463	+0.56(+7.93%)
Feb 23, 2022	7.510	7.540	7.050	7.060	2,207,343	-0.47(-6.24%)
Feb 22, 2022	7.650	7.805	7.440	7.530	2,637,373	-0.63(-7.72%)
Feb 18, 2022				8.160	0	-0.52(-5.99%)
Feb 17, 2022	8.950	9.000	8.590	8.680	1,977,306	-0.30(-3.34%)
Feb 16, 2022	8.920	9.010	8.810	8.980	2,054,310	+0.17(+1.93%)
Feb 15, 2022	8.640	8.870	8.545	8.810	2,299,513	+0.18(+2.09%)
Feb 14, 2022	8.540	8.730	8.440	8.630	2,297,768	+0.21(+2.49%)
Feb 11, 2022	8.980	9.101	8.385	8.420	3,257,286	-0.85(-9.17%)
Feb 10, 2022	9.160	9.510	9.120	9.270	2,857,203	-0.62(-6.27%)
Feb 09, 2022	9.960	10.01	9.830	9.890	1,894,723	-0.06(-0.60%)
Feb 08, 2022	9.360	9.970	9.310	9.950	2,470,213	+0.39(+4.08%)
Feb 07, 2022	9.460	9.720	9.440	9.560	1,818,692	+0.25(+2.69%)
Feb 04, 2022	8.950	9.420	8.930	9.310	2,037,760	+0.17(+1.86%)
Feb 03, 2022	9.400		9.130	9.140	2,187,677	-0.69(-7.02%)
Feb 02, 2022	10.10	10.11	9.820	9.830	2,211,678	-0.26(-2.58%)
Feb 01, 2022	10.02	10.12	9.805	10.09	2,665,860	+0.19(+1.92%)
Jan 31, 2022	9.360			9.900	3,661,469	+0.60(+6.45%)
Jan 28, 2022	9.050	9.300	8.915	9.300	2,223,357	+0.08(+0.87%)
Jan 27, 2022	9.420	9.460	9.140	9.220	2,203,945	-0.09(-0.97%)
Jan 26, 2022	9.540	9.730	9.280	9.310	2,260,556	+0.04(+0.43%)
Jan 25, 2022	9.200	9.400	9.145	9.270	4,213,461	-0.75(-7.49%)
Jan 24, 2022	9.695	10.04	9.505	10.02	2,989,034	-0.33(-3.19%)
Jan 21, 2022	10.64	10.70	10.31	10.35	2,220,400	-0.40(-3.72%)
Jan 20, 2022	10.86	11.08	10.73	10.75	1,862,507	+0.12(+1.13%)
Jan 19, 2022	10.74	10.89	10.62	10.63	1,499,215	-0.06(-0.56%)
Jan 18, 2022	10.82	11.04	10.68	10.69	1,863,258	-0.19(-1.75%)
Jan 14, 2022				10.88	0	-0.03(-0.27%)
Jan 13, 2022	11.06	11.19	10.87	10.91	4,227,278	+0.72(+7.07%)
Jan 12, 2022	10.34	10.39	10.13	10.19	2,876,959	+0.37(+3.77%)
Jan 11, 2022	9.650	9.880	9.610	9.820	1,972,077	+0.11(+1.13%)
Jan 10, 2022	9.640	9.740	9.435	9.710	1,689,806	-0.22(-2.22%)
Jan 07, 2022	9.960	10.11	9.910	9.930	1,715,071	-0.03(-0.30%)
Jan 06, 2022	9.670	10.09	9.560	9.960	3,515,957	-0.17(-1.68%)
Jan 05, 2022	10.27	10.45	10.13	10.13	1,978,694	-0.23(-2.22%)
Jan 04, 2022	10.67	10.69	10.23	10.36	3,770,062	-0.91(-8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grubhub Ord Shs (NQ: GRUB )

Historical Prices