Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.420 +0.060 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.380 6.490 6.020 6.180 553,348 -0.21(-3.29%)
May 27, 2022 6.150 6.450 6.150 6.390 270,874 +0.25(+4.07%)
May 26, 2022 5.950 6.275 5.950 6.140 280,823 +0.20(+3.37%)
May 25, 2022 5.720 5.960 5.580 5.940 293,614 +0.35(+6.26%)
May 24, 2022 5.790 5.791 5.530 5.590 152,049 -0.29(-4.93%)
May 23, 2022 5.860 5.910 5.680 5.880 149,229 +0.11(+1.91%)
May 20, 2022 5.980 5.980 5.590 5.770 174,423 -0.01(-0.17%)
May 19, 2022 5.790 5.940 5.705 5.780 303,806 -0.06(-1.03%)
May 18, 2022 5.830 6.100 5.780 5.840 185,027 -0.16(-2.67%)
May 17, 2022 5.870 6.000 5.805 6.000 212,050 +0.27(+4.71%)
May 16, 2022 5.870 5.900 5.710 5.730 197,337 -0.15(-2.55%)
May 13, 2022 5.830 5.990 5.755 5.880 210,430 +0.23(+4.07%)
May 12, 2022 5.470 5.770 5.420 5.650 253,660 +0.11(+1.99%)
May 11, 2022 5.690 5.800 5.530 5.540 340,195 -0.17(-2.98%)
May 10, 2022 5.820 5.880 5.650 5.710 398,776 -0.05(-0.87%)
May 09, 2022 5.870 5.930 5.670 5.760 463,053 -0.19(-3.19%)
May 06, 2022 5.720 6.050 5.660 5.950 611,919 +0.22(+3.84%)
May 05, 2022 6.060 6.370 5.710 5.730 572,617 -0.23(-3.86%)
May 04, 2022 5.770 5.960 5.620 5.960 282,794 +0.16(+2.76%)
May 03, 2022 5.910 5.910 5.520 5.800 393,298 -0.05(-0.85%)
May 02, 2022 5.710 5.875 5.650 5.850 307,268 +0.09(+1.56%)
Apr 29, 2022 5.640 5.830 5.640 5.760 448,653 -0.02(-0.35%)
Apr 28, 2022 5.620 5.820 5.500 5.780 247,019 +0.33(+6.06%)
Apr 27, 2022 5.590 5.680 5.400 5.450 270,549 -0.12(-2.15%)
Apr 26, 2022 5.820 5.820 5.510 5.570 261,557 -0.31(-5.27%)
Apr 25, 2022 5.570 5.900 5.500 5.880 265,266 +0.23(+4.07%)
Apr 22, 2022 5.960 5.960 5.605 5.650 214,267 -0.22(-3.75%)
Apr 21, 2022 5.960 6.265 5.770 5.870 358,779 -0.08(-1.34%)
Apr 20, 2022 6.190 6.200 5.940 5.950 301,335 -0.23(-3.72%)
Apr 19, 2022 5.810 6.200 5.775 6.180 472,679 +0.36(+6.19%)
Apr 18, 2022 6.110 6.240 5.700 5.820 466,028 -0.29(-4.75%)
Apr 14, 2022 6.320 6.320 6.050 6.110 200,020 -0.19(-3.02%)
Apr 13, 2022 6.110 6.350 6.020 6.300 280,882 +0.21(+3.45%)
Apr 12, 2022 6.020 6.290 6.020 6.090 370,620 -0.02(-0.33%)
Apr 11, 2022 6.060 6.150 5.970 6.110 203,430 +0.01(+0.16%)
Apr 08, 2022 6.140 6.195 5.970 6.100 327,954 -0.08(-1.29%)
Apr 07, 2022 6.020 6.290 5.980 6.180 607,285 +0.12(+1.98%)
Apr 06, 2022 5.950 6.080 5.890 6.060 527,757 -0.02(-0.33%)
Apr 05, 2022 6.100 6.120 5.965 6.080 340,599 -0.02(-0.33%)
Apr 04, 2022 6.090 6.160 5.970 6.100 341,055 +0.02(+0.33%)
Apr 01, 2022 5.990 6.100 5.810 6.080 399,511 +0.28(+4.83%)
Mar 31, 2022 6.070 6.070 5.790 5.800 298,503 -0.23(-3.81%)
Mar 30, 2022 6.370 6.370 5.980 6.030 363,255 -0.41(-6.37%)
Mar 29, 2022 6.000 6.470 5.940 6.440 955,846 +0.56(+9.52%)
Mar 28, 2022 5.860 5.940 5.650 5.880 345,386 +0.04(+0.68%)
Mar 25, 2022 6.110 6.140 5.840 5.840 420,417 -0.30(-4.89%)
Mar 24, 2022 5.810 6.480 5.745 6.140 1,203,092 +0.39(+6.78%)
Mar 23, 2022 5.760 5.820 5.680 5.750 203,886 -0.05(-0.86%)
Mar 22, 2022 5.790 5.860 5.730 5.800 336,860 +0.05(+0.87%)
Mar 21, 2022 5.910 5.910 5.660 5.750 325,801 -0.14(-2.38%)
Mar 18, 2022 5.530 5.940 5.455 5.890 560,170 +0.37(+6.70%)
Mar 17, 2022 5.410 5.545 5.390 5.520 214,624 +0.05(+0.91%)
Mar 16, 2022 5.330 5.505 5.290 5.470 293,253 +0.25(+4.79%)
Mar 15, 2022 5.110 5.280 5.070 5.220 375,470 +0.13(+2.55%)
Mar 14, 2022 5.340 5.360 5.090 5.090 451,073 -0.21(-3.96%)
Mar 11, 2022 5.670 5.670 5.290 5.300 362,793 -0.26(-4.68%)
Mar 10, 2022 5.840 5.930 5.550 5.560 457,054 -0.37(-6.24%)
Mar 09, 2022 5.760 6.000 5.650 5.930 423,310 +0.27(+4.77%)
Mar 08, 2022 5.660 5.770 5.440 5.660 608,020 +0.12(+2.17%)
Mar 07, 2022 5.540 5.685 5.450 5.540 602,993 +0.00(+0.00%)
Mar 04, 2022 5.730 5.800 5.360 5.540 866,468 -0.18(-3.15%)
Mar 03, 2022 5.680 6.070 5.430 5.720 3,702,132 +1.19(+26.27%)
Mar 02, 2022 4.450 4.620 4.420 4.530 379,190 +0.07(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.