Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rimini Street Inc (NQ: RMNI )

2.420 +0.060 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.370	2.430	2.310	2.420	358,325	+0.06(+2.54%)
May 16, 2024	2.400	2.420	2.350	2.360	254,261	-0.06(-2.48%)
May 15, 2024	2.420	2.430	2.370	2.420	187,421	+0.05(+2.11%)
May 14, 2024	2.340	2.440	2.340	2.370	186,937	+0.05(+2.16%)
May 13, 2024	2.340	2.350	2.265	2.320	275,346	-0.02(-0.64%)
May 10, 2024	2.340	2.405	2.310	2.335	361,325	-0.02(-1.06%)
May 09, 2024	2.410	2.420	2.355	2.360	305,093	-0.05(-2.07%)
May 08, 2024	2.450	2.450	2.380	2.410	257,438	-0.04(-1.63%)
May 07, 2024	2.470	2.500	2.440	2.450	299,384	-0.02(-0.81%)
May 06, 2024	2.530	2.562	2.410	2.470	560,074	-0.08(-3.14%)
May 03, 2024	2.590	2.640	2.430	2.550	521,404	-0.06(-2.30%)
May 02, 2024	2.560	2.645	2.470	2.610	462,450	-0.15(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rimini Street Inc (NQ: RMNI )

Historical Prices