Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.97 -0.13 (-0.24%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.293 4.377 4.197 4.377 28,015 +0.18(+4.20%)
May 28, 2009 4.173 4.320 4.072 4.201 33,717 -0.11(-2.60%)
May 27, 2009 4.313 4.313 4.313 4.313 4,641 +0.19(+4.62%)
May 26, 2009 3.646 4.324 3.610 4.123 50,831 +0.03(+0.75%)
May 22, 2009 4.005 4.131 4.005 4.092 4,284 -0.04(-0.95%)
May 21, 2009 3.980 4.131 3.980 4.131 5,713 -0.33(-7.47%)
May 20, 2009 4.274 4.472 4.274 4.464 7,516 +0.24(+5.56%)
May 19, 2009 4.285 4.285 4.204 4.229 8,926 -0.08(-1.95%)
May 18, 2009 4.312 4.341 4.285 4.313 24,066 -0.01(-0.32%)
May 15, 2009 4.061 4.403 4.061 4.327 28,350 +0.04(+0.85%)
May 14, 2009 4.831 4.831 3.980 4.291 78,104 -0.43(-9.13%)
May 13, 2009 4.142 4.730 4.142 4.722 22,405 +0.37(+8.56%)
May 12, 2009 4.229 4.481 4.229 4.349 11,701 +0.12(+2.85%)
May 11, 2009 4.229 4.230 4.229 4.229 1,785 -0.04(-0.98%)
May 08, 2009 4.198 4.271 4.099 4.271 17,160 +0.21(+5.17%)
May 07, 2009 4.131 4.131 3.725 4.061 9,987 +0.00(+0.00%)
May 06, 2009 3.893 4.061 3.893 4.061 13,539 +0.19(+4.92%)
May 05, 2009 3.845 4.064 3.845 3.870 5,713 +0.08(+2.07%)
May 04, 2009 3.792 3.792 3.792 3.792 357 +0.01(+0.30%)
May 01, 2009 3.709 3.781 3.709 3.781 11,415 +0.14(+3.85%)
Apr 30, 2009 3.686 3.711 3.641 3.641 15,896 -0.06(-1.52%)
Apr 29, 2009 3.471 3.697 3.462 3.697 12,957 +0.21(+5.98%)
Apr 28, 2009 3.359 3.488 3.358 3.488 9,637 +0.41(+13.23%)
Apr 27, 2009 3.081 3.081 3.081 3.081 357 +0.00(+0.00%)
Apr 24, 2009 3.170 3.221 2.829 3.081 22,770 +0.22(+7.84%)
Apr 22, 2009 2.801 2.857 2.857 2.857 1,071 +0.03(+0.99%)
Apr 21, 2009 2.829 2.829 2.829 2.829 1,071 +0.03(+1.00%)
Apr 20, 2009 2.644 2.801 2.644 2.801 21,930 +0.20(+7.53%)
Apr 17, 2009 2.633 2.633 2.605 2.605 17,853 +0.03(+0.98%)
Apr 16, 2009 2.633 2.633 2.579 2.579 18,817 +0.00(+0.00%)
Apr 15, 2009 2.600 2.600 2.579 2.579 4,284 -0.01(-0.38%)
Apr 14, 2009 2.521 2.589 2.521 2.589 23,209 +0.09(+3.64%)
Apr 13, 2009 2.521 2.593 2.487 2.498 32,068 -0.05(-1.98%)
Apr 09, 2009 2.521 2.588 2.521 2.549 10,969 +0.03(+1.11%)
Apr 08, 2009 2.554 2.554 2.521 2.521 3,570 -0.03(-1.10%)
Apr 07, 2009 2.535 2.549 2.535 2.549 1,428 +0.05(+1.90%)
Apr 06, 2009 2.518 2.605 2.453 2.501 9,865 +0.06(+2.64%)
Apr 03, 2009 2.383 2.521 2.381 2.437 9,958 +0.06(+2.35%)
Apr 02, 2009 2.655 3.010 2.381 2.381 26,422 -0.20(-7.61%)
Apr 01, 2009 3.187 3.187 2.526 2.577 18,560 -0.35(-11.96%)
Mar 31, 2009 3.145 3.145 2.927 2.927 25,683 +0.13(+4.50%)
Mar 30, 2009 3.361 3.492 2.801 2.801 7,962 -0.57(-16.94%)
Mar 26, 2009 3.439 3.439 3.372 3.372 4,141 -0.07(-1.95%)
Mar 25, 2009 3.333 3.694 3.305 3.439 63,364 +0.01(+0.24%)
Mar 23, 2009 3.431 3.431 3.431 3.431 0 +0.49(+16.67%)
Mar 20, 2009 2.941 2.941 2.941 2.941 714 +0.03(+0.96%)
Mar 19, 2009 2.808 2.913 2.808 2.913 3,659 +0.04(+1.46%)
Mar 18, 2009 2.745 2.871 2.745 2.871 3,213 +0.12(+4.54%)
Mar 17, 2009 2.451 2.756 2.100 2.746 14,150 +0.42(+17.99%)
Mar 16, 2009 2.240 2.327 2.240 2.327 16,425 +0.14(+6.54%)
Mar 13, 2009 2.086 2.240 1.960 2.184 11,443 +0.19(+9.40%)
Mar 12, 2009 1.946 1.997 1.946 1.997 7,002 +0.05(+2.59%)
Mar 11, 2009 2.154 2.154 1.890 1.946 5,891 +0.10(+5.54%)
Mar 10, 2009 2.212 2.308 1.844 1.844 45,815 -0.39(-17.48%)
Mar 09, 2009 1.988 2.235 1.988 2.235 1,428 +0.15(+7.26%)
Mar 06, 2009 1.966 2.181 1.602 2.084 76,208 -0.07(-3.38%)
Mar 05, 2009 2.033 2.156 2.033 2.156 5,177 +0.06(+2.67%)
Mar 04, 2009 2.103 2.142 2.100 2.100 50,267 -0.14(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.