Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.01 -0.09 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.927 5.927 5.927 5.927 0 +0.00(+0.00%)
May 27, 2005 5.908 5.927 5.908 5.927 1,160 -0.01(-0.21%)
May 26, 2005 5.939 5.939 5.939 5.939 521 +0.01(+0.09%)
May 25, 2005 5.934 5.934 5.934 5.934 0 +0.00(+0.00%)
May 24, 2005 6.060 6.060 5.934 5.934 2,142 -0.23(-3.68%)
May 23, 2005 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
May 20, 2005 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
May 19, 2005 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
May 18, 2005 6.160 6.160 6.160 6.160 714 -0.09(-1.48%)
May 17, 2005 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
May 16, 2005 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
May 13, 2005 6.253 6.253 6.253 6.253 357 -0.00(-0.04%)
May 12, 2005 6.256 6.256 6.256 6.256 0 +0.00(+0.00%)
May 11, 2005 6.160 6.256 6.149 6.256 18,366 +0.29(+4.83%)
May 10, 2005 5.852 5.967 5.852 5.967 2,142 +0.14(+2.35%)
May 09, 2005 5.824 5.830 5.824 5.830 792 +0.10(+1.81%)
May 06, 2005 5.726 5.726 5.726 5.726 0 +0.00(+0.00%)
May 05, 2005 5.757 5.763 5.726 5.726 2,946 +0.00(+0.00%)
May 04, 2005 5.754 5.763 5.726 5.726 2,142 -0.09(-1.54%)
May 03, 2005 6.172 6.172 5.623 5.816 18,573 -0.41(-6.65%)
May 02, 2005 6.231 6.231 6.231 6.231 0 +0.00(+0.00%)
Apr 29, 2005 6.163 6.287 6.163 6.231 3,210 -0.07(-1.11%)
Apr 28, 2005 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Apr 27, 2005 6.287 6.371 6.287 6.301 1,785 +0.05(+0.81%)
Apr 26, 2005 6.219 6.258 6.219 6.250 2,142 +0.03(+0.40%)
Apr 25, 2005 6.289 6.289 6.225 6.225 4,642 -0.01(-0.09%)
Apr 22, 2005 6.511 6.511 6.231 6.231 9,292 -0.16(-2.46%)
Apr 21, 2005 6.387 6.387 6.387 6.387 0 +0.00(+0.00%)
Apr 20, 2005 6.390 6.410 6.298 6.387 14,284 -0.03(-0.39%)
Apr 19, 2005 6.413 6.413 6.413 6.413 0 +0.11(+1.78%)
Apr 18, 2005 6.578 6.746 6.301 6.301 102,681 -0.28(-4.20%)
Apr 15, 2005 6.245 6.651 6.245 6.577 20,880 +0.23(+3.69%)
Apr 14, 2005 6.343 6.343 6.343 6.343 0 +0.00(+0.00%)
Apr 13, 2005 6.245 6.343 6.245 6.343 7,877 +0.10(+1.57%)
Apr 12, 2005 6.250 6.274 6.245 6.245 7,631 -0.06(-0.89%)
Apr 11, 2005 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Apr 08, 2005 6.231 6.301 6.231 6.301 15,359 +0.04(+0.72%)
Apr 07, 2005 6.256 6.256 6.256 6.256 0 +0.00(+0.00%)
Apr 06, 2005 6.357 6.357 6.256 6.256 3,749 -0.27(-4.20%)
Apr 05, 2005 6.591 6.591 6.245 6.530 9,949 -0.01(-0.09%)
Apr 04, 2005 6.527 6.536 6.527 6.536 1,071 +0.03(+0.43%)
Apr 01, 2005 6.508 6.508 6.508 6.508 1,428 +0.23(+3.74%)
Mar 31, 2005 6.231 6.273 6.231 6.273 1,378 -0.03(-0.44%)
Mar 30, 2005 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Mar 29, 2005 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Mar 28, 2005 6.301 6.301 6.301 6.301 3,924 -0.08(-1.30%)
Mar 24, 2005 6.383 6.383 6.383 6.383 0 +0.00(+0.00%)
Mar 23, 2005 6.301 6.383 6.301 6.383 3,838 -0.11(-1.66%)
Mar 22, 2005 6.539 6.539 6.491 6.491 3,838 -0.05(-0.77%)
Mar 21, 2005 6.541 6.541 6.541 6.541 0 +0.00(+0.00%)
Mar 18, 2005 6.541 6.541 6.541 6.541 714 +0.16(+2.46%)
Mar 17, 2005 6.329 6.385 6.329 6.385 4,285 +0.03(+0.48%)
Mar 16, 2005 6.357 6.455 6.301 6.354 18,366 -0.04(-0.70%)
Mar 15, 2005 6.301 6.483 6.301 6.399 21,605 -0.04(-0.57%)
Mar 14, 2005 6.455 6.499 6.401 6.435 8,927 +0.01(+0.13%)
Mar 11, 2005 6.427 6.427 6.427 6.427 0 +0.00(+0.00%)
Mar 10, 2005 6.413 6.455 6.413 6.427 3,571 +0.04(+0.66%)
Mar 09, 2005 6.385 6.401 6.385 6.385 2,321 -0.06(-0.87%)
Mar 08, 2005 6.564 6.564 6.385 6.441 22,391 -0.03(-0.48%)
Mar 07, 2005 6.483 6.547 6.471 6.471 16,180 -0.08(-1.15%)
Mar 04, 2005 6.494 6.651 6.466 6.547 8,927 -0.10(-1.43%)
Mar 03, 2005 6.687 6.687 6.410 6.642 14,284 +0.14(+2.11%)
Mar 02, 2005 6.502 6.505 6.502 6.505 1,428 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.