Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.110 8.299 8.000 8.170 17,027 +0.13(+1.62%)
Jul 28, 2016 8.210 8.820 8.040 8.040 180,215 +0.14(+1.77%)
Jul 27, 2016 7.980 8.150 7.810 7.900 48,776 -0.08(-1.00%)
Jul 26, 2016 8.000 8.099 7.980 7.980 45,673 -0.04(-0.50%)
Jul 25, 2016 8.100 8.100 8.010 8.020 27,280 -0.04(-0.50%)
Jul 22, 2016 8.050 8.190 8.050 8.060 30,438 -0.04(-0.49%)
Jul 21, 2016 8.170 8.330 8.100 8.100 117,870 -0.13(-1.58%)
Jul 20, 2016 8.210 8.420 8.110 8.230 64,160 -0.03(-0.36%)
Jul 19, 2016 8.280 8.320 7.980 8.260 41,993 +0.06(+0.73%)
Jul 18, 2016 8.160 8.430 8.050 8.200 54,899 +0.11(+1.36%)
Jul 15, 2016 8.140 8.170 8.050 8.090 17,348 -0.10(-1.22%)
Jul 14, 2016 8.220 8.240 8.040 8.190 22,487 +0.08(+0.99%)
Jul 13, 2016 8.240 8.330 8.050 8.110 35,412 -0.18(-2.17%)
Jul 12, 2016 8.300 8.300 8.120 8.290 31,437 +0.12(+1.47%)
Jul 11, 2016 8.120 8.170 7.940 8.170 26,773 +0.16(+2.00%)
Jul 08, 2016 8.030 8.160 8.010 8.010 89,498 +0.00(+0.00%)
Jul 07, 2016 8.290 8.480 8.000 8.010 37,770 -0.17(-2.08%)
Jul 05, 2016 8.340 8.340 8.000 8.180 94,893 +0.00(+0.00%)
Jul 01, 2016 8.330 8.180 8.180 8.180 26,700 -0.16(-1.92%)
Jun 30, 2016 8.150 8.378 8.120 8.340 33,260 +0.24(+2.96%)
Jun 29, 2016 8.250 8.260 8.091 8.100 8,161 +0.04(+0.50%)
Jun 28, 2016 8.060 8.500 8.060 8.060 16,255 +0.09(+1.13%)
Jun 27, 2016 8.020 8.100 7.825 7.970 35,965 -0.17(-2.09%)
Jun 24, 2016 8.030 8.230 7.822 8.140 62,332 -0.01(-0.12%)
Jun 23, 2016 8.200 8.250 8.060 8.150 57,838 -0.06(-0.73%)
Jun 22, 2016 8.360 8.360 8.110 8.210 26,407 -0.05(-0.61%)
Jun 21, 2016 8.300 8.490 8.110 8.260 41,801 -0.04(-0.48%)
Jun 20, 2016 8.470 8.500 8.000 8.300 68,405 -0.17(-2.01%)
Jun 17, 2016 8.320 8.665 8.250 8.470 55,197 +0.14(+1.68%)
Jun 16, 2016 8.320 8.450 8.001 8.330 138,994 +0.05(+0.60%)
Jun 15, 2016 8.040 8.500 8.030 8.280 46,464 +0.18(+2.22%)
Jun 14, 2016 8.190 8.380 8.100 8.100 35,731 -0.13(-1.58%)
Jun 13, 2016 8.200 8.540 8.130 8.230 36,498 +0.00(+0.00%)
Jun 10, 2016 8.500 8.560 8.150 8.230 51,420 -0.32(-3.74%)
Jun 09, 2016 8.300 8.550 8.070 8.550 155,691 +0.50(+6.21%)
Jun 08, 2016 8.500 8.500 8.000 8.050 62,232 -0.16(-1.95%)
Jun 07, 2016 8.240 8.500 8.150 8.210 68,863 -0.02(-0.24%)
Jun 06, 2016 8.170 8.320 8.010 8.230 63,445 +0.09(+1.11%)
Jun 03, 2016 7.960 8.200 7.880 8.140 53,158 +0.22(+2.78%)
Jun 02, 2016 8.080 8.110 7.700 7.920 218,038 -0.23(-2.82%)
Jun 01, 2016 8.790 8.790 8.060 8.150 230,303 -0.57(-6.54%)
May 31, 2016 8.930 9.040 8.740 8.720 104,378 -0.18(-2.02%)
May 27, 2016 8.900 8.900 8.900 8.900 85,700 -0.07(-0.78%)
May 26, 2016 8.840 9.030 8.740 8.970 93,259 +0.05(+0.56%)
May 25, 2016 8.880 8.980 8.500 8.920 196,063 +0.06(+0.68%)
May 24, 2016 8.730 8.930 8.341 8.860 112,942 +0.06(+0.68%)
May 23, 2016 9.000 9.000 8.400 8.800 121,352 +0.18(+2.09%)
May 20, 2016 8.330 8.620 8.130 8.620 212,460 +0.37(+4.48%)
May 19, 2016 8.560 8.590 8.020 8.250 266,136 -0.06(-0.72%)
May 18, 2016 10.31 10.51 8.070 8.310 3,101,159 -0.72(-7.97%)
May 17, 2016 9.400 9.700 8.450 9.030 317,925 -0.54(-5.64%)
May 16, 2016 7.910 9.680 7.810 9.570 572,592 +2.07(+27.60%)
May 13, 2016 7.450 8.220 7.400 7.500 470,775 +0.70(+10.29%)
May 12, 2016 8.750 9.140 6.340 6.800 877,783 -1.87(-21.57%)
May 11, 2016 9.155 9.240 8.640 8.670 79,882 -0.40(-4.41%)
May 10, 2016 9.290 9.310 8.890 9.070 67,990 -0.22(-2.37%)
May 09, 2016 9.000 9.600 8.700 9.290 215,847 +0.41(+4.62%)
May 06, 2016 9.000 9.120 8.500 8.880 96,208 -0.24(-2.63%)
May 05, 2016 9.640 9.640 9.050 9.120 48,959 -0.38(-4.00%)
May 04, 2016 9.040 9.679 8.980 9.500 123,575 +0.55(+6.15%)
May 03, 2016 9.040 9.125 8.950 8.950 62,577 -0.11(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.