Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.880 9.169 8.620 8.670 41,622 -0.18(-2.03%)
Apr 28, 2016 9.100 9.365 8.850 8.850 50,527 -0.22(-2.43%)
Apr 27, 2016 8.590 9.291 8.590 9.070 67,602 +0.40(+4.61%)
Apr 26, 2016 8.700 8.750 8.650 8.670 51,271 -0.06(-0.69%)
Apr 25, 2016 8.690 8.750 8.630 8.730 45,374 +0.06(+0.69%)
Apr 22, 2016 8.640 8.750 8.400 8.670 68,858 -0.18(-2.03%)
Apr 21, 2016 9.000 9.080 8.570 8.850 83,370 -0.34(-3.70%)
Apr 20, 2016 9.500 9.690 9.180 9.190 45,188 -0.34(-3.57%)
Apr 19, 2016 9.650 9.650 9.260 9.530 49,896 +0.03(+0.32%)
Apr 18, 2016 9.080 9.600 8.854 9.500 105,579 +0.20(+2.15%)
Apr 15, 2016 8.750 9.600 8.740 9.300 202,116 +0.55(+6.29%)
Apr 14, 2016 8.750 8.800 8.630 8.750 56,017 +0.00(+0.00%)
Apr 13, 2016 8.460 8.800 8.394 8.750 70,949 +0.26(+3.06%)
Apr 12, 2016 8.200 8.500 8.190 8.490 45,129 +0.14(+1.68%)
Apr 11, 2016 8.540 8.540 8.184 8.350 31,884 -0.01(-0.12%)
Apr 08, 2016 8.490 8.500 8.335 8.360 31,950 -0.05(-0.59%)
Apr 07, 2016 7.940 8.439 7.940 8.410 87,574 +0.40(+4.99%)
Apr 06, 2016 8.000 8.370 7.760 8.010 193,519 +0.06(+0.75%)
Apr 05, 2016 7.660 7.980 7.430 7.950 116,495 +0.32(+4.19%)
Apr 04, 2016 7.240 7.840 7.240 7.630 91,769 +0.39(+5.39%)
Apr 01, 2016 6.640 7.375 6.620 7.240 110,455 +0.58(+8.71%)
Mar 31, 2016 6.720 6.920 6.640 6.660 7,992 -0.14(-2.06%)
Mar 30, 2016 6.870 6.870 6.580 6.800 24,992 -0.03(-0.44%)
Mar 29, 2016 6.420 6.880 6.400 6.830 24,586 +0.36(+5.56%)
Mar 28, 2016 6.510 6.620 6.430 6.470 13,922 -0.04(-0.61%)
Mar 24, 2016 6.350 6.510 6.510 6.510 10,700 +0.09(+1.40%)
Mar 23, 2016 6.540 6.560 6.350 6.420 15,646 -0.09(-1.38%)
Mar 22, 2016 6.690 6.690 6.468 6.510 10,171 -0.11(-1.66%)
Mar 21, 2016 6.410 6.620 6.159 6.620 30,307 +0.45(+7.29%)
Mar 18, 2016 6.200 6.200 6.060 6.170 29,314 -0.04(-0.64%)
Mar 17, 2016 6.370 6.441 6.200 6.210 34,333 -0.17(-2.66%)
Mar 16, 2016 6.710 6.710 6.380 6.380 27,339 -0.28(-4.20%)
Mar 15, 2016 6.830 7.040 6.440 6.660 37,034 -0.18(-2.63%)
Mar 14, 2016 6.730 6.860 6.686 6.840 21,107 +0.24(+3.64%)
Mar 11, 2016 6.540 6.680 6.340 6.600 10,631 +0.17(+2.64%)
Mar 10, 2016 6.650 6.874 6.370 6.430 32,941 -0.18(-2.72%)
Mar 09, 2016 6.550 6.750 6.540 6.610 11,939 +0.08(+1.23%)
Mar 08, 2016 6.600 6.630 6.470 6.530 31,579 -0.14(-2.10%)
Mar 07, 2016 6.460 6.770 6.400 6.670 20,989 +0.16(+2.46%)
Mar 04, 2016 6.670 6.890 6.400 6.510 24,273 -0.10(-1.51%)
Mar 03, 2016 6.800 6.976 6.520 6.610 34,198 -0.20(-2.94%)
Mar 02, 2016 6.780 7.100 6.710 6.810 84,202 +0.02(+0.29%)
Mar 01, 2016 7.210 7.210 6.670 6.790 119,289 -0.30(-4.23%)
Feb 29, 2016 7.050 7.220 6.950 7.090 28,851 -0.01(-0.14%)
Feb 26, 2016 7.010 7.200 7.000 7.100 24,911 +0.08(+1.14%)
Feb 25, 2016 7.080 7.310 6.810 7.020 16,134 -0.07(-0.99%)
Feb 24, 2016 6.980 7.240 6.690 7.090 32,938 +0.00(+0.00%)
Feb 23, 2016 7.400 7.420 6.802 7.090 29,252 -0.31(-4.19%)
Feb 22, 2016 7.340 7.450 7.270 7.400 50,667 +0.41(+5.87%)
Feb 19, 2016 6.850 7.000 6.460 6.990 38,614 +0.14(+2.04%)
Feb 18, 2016 6.890 6.940 6.580 6.850 28,668 +0.01(+0.15%)
Feb 17, 2016 6.670 6.960 6.600 6.840 30,425 +0.26(+3.95%)
Feb 16, 2016 6.220 6.688 6.220 6.580 46,067 +0.44(+7.17%)
Feb 12, 2016 6.000 6.140 6.140 6.140 29,700 +0.19(+3.19%)
Feb 11, 2016 5.750 6.000 5.750 5.950 36,466 +0.10(+1.71%)
Feb 10, 2016 6.030 6.110 5.850 5.850 30,426 -0.08(-1.35%)
Feb 09, 2016 5.950 5.990 5.810 5.930 22,741 -0.10(-1.66%)
Feb 08, 2016 6.070 6.070 5.770 6.030 53,505 -0.06(-0.99%)
Feb 05, 2016 6.350 6.370 6.050 6.090 27,342 -0.18(-2.87%)
Feb 04, 2016 5.930 7.500 5.930 6.270 60,493 +0.49(+8.48%)
Feb 03, 2016 5.970 6.160 5.690 5.780 115,009 -0.24(-3.99%)
Feb 02, 2016 6.260 6.270 5.950 6.020 18,331 -0.27(-4.29%)
Feb 01, 2016 6.390 6.390 6.050 6.290 39,336 -0.11(-1.72%)
Jan 29, 2016 6.350 6.593 6.343 6.400 30,037 +0.11(+1.75%)
Jan 28, 2016 6.820 6.820 6.260 6.290 59,850 -0.50(-7.36%)
Jan 27, 2016 7.060 7.150 6.560 6.790 35,779 -0.27(-3.82%)
Jan 26, 2016 7.250 7.260 6.790 7.060 32,879 -0.23(-3.16%)
Jan 25, 2016 6.340 7.780 6.340 7.290 170,844 +0.85(+13.20%)
Jan 22, 2016 6.170 6.580 6.150 6.440 52,222 +0.33(+5.40%)
Jan 21, 2016 5.896 6.390 5.870 6.110 32,813 -0.09(-1.45%)
Jan 20, 2016 6.250 6.400 5.600 6.200 209,770 -0.24(-3.73%)
Jan 19, 2016 6.680 6.920 6.350 6.440 35,664 -0.17(-2.57%)
Jan 15, 2016 6.700 6.610 6.610 6.610 59,200 -0.17(-2.51%)
Jan 14, 2016 6.710 6.870 6.390 6.780 85,874 +0.01(+0.15%)
Jan 13, 2016 7.050 7.050 6.500 6.770 84,634 -0.29(-4.11%)
Jan 12, 2016 7.260 7.485 7.000 7.060 37,821 -0.13(-1.81%)
Jan 11, 2016 7.070 7.360 6.690 7.190 112,596 +0.05(+0.70%)
Jan 08, 2016 7.830 7.950 7.010 7.140 110,688 -0.42(-5.56%)
Jan 07, 2016 8.040 8.150 7.500 7.560 115,443 -0.69(-8.36%)
Jan 06, 2016 8.260 8.530 8.230 8.250 58,457 -0.28(-3.28%)
Jan 05, 2016 8.560 8.720 8.360 8.530 32,335 +0.04(+0.47%)
Jan 04, 2016 8.500 8.540 8.250 8.490 45,212 -0.06(-0.70%)
Dec 31, 2015 8.560 8.550 8.550 8.550 39,000 -0.12(-1.38%)
Dec 30, 2015 9.000 9.036 8.480 8.670 117,033 -0.27(-3.02%)
Dec 29, 2015 9.400 9.690 8.880 8.940 103,651 -0.25(-2.72%)
Dec 28, 2015 8.950 9.539 8.850 9.190 232,561 +0.27(+3.03%)
Dec 24, 2015 8.780 8.920 8.920 8.920 9,900 +0.01(+0.11%)
Dec 23, 2015 8.800 9.020 8.600 8.910 47,887 +0.15(+1.71%)
Dec 22, 2015 9.080 9.080 8.610 8.760 76,110 -0.23(-2.56%)
Dec 21, 2015 8.620 9.210 8.380 8.990 175,424 +0.39(+4.53%)
Dec 18, 2015 8.430 8.750 8.430 8.600 40,552 +0.10(+1.18%)
Dec 17, 2015 8.840 8.941 8.431 8.500 63,401 -0.26(-2.97%)
Dec 16, 2015 9.030 9.040 8.650 8.760 55,262 -0.11(-1.24%)
Dec 15, 2015 8.610 8.940 8.450 8.870 50,874 +0.33(+3.86%)
Dec 14, 2015 9.030 9.040 8.400 8.540 113,972 -0.44(-4.90%)
Dec 11, 2015 9.150 9.240 8.900 8.980 85,294 -0.27(-2.92%)
Dec 10, 2015 9.480 9.480 9.130 9.250 80,371 -0.10(-1.07%)
Dec 09, 2015 9.440 9.550 9.060 9.350 122,866 -0.09(-0.95%)
Dec 08, 2015 8.530 9.550 8.430 9.440 401,638 +1.04(+12.38%)
Dec 07, 2015 8.700 8.700 8.180 8.400 147,097 -0.24(-2.78%)
Dec 04, 2015 8.580 8.912 8.400 8.640 97,256 -0.06(-0.69%)
Dec 03, 2015 9.070 9.070 8.470 8.700 235,026 -0.38(-4.19%)
Dec 02, 2015 9.800 9.800 8.950 9.080 343,202 -0.33(-3.51%)
Dec 01, 2015 9.900 9.950 9.150 9.410 794,349 +0.31(+3.41%)
Nov 30, 2015 9.250 10.74 8.800 9.100 3,010,113 +1.35(+17.42%)
Nov 27, 2015 7.700 7.860 7.640 7.750 46,877 +0.12(+1.57%)
Nov 25, 2015 7.700 7.630 7.630 7.630 98,000 -0.02(-0.26%)
Nov 24, 2015 8.090 8.090 7.410 7.650 102,524 -0.36(-4.49%)
Nov 23, 2015 8.350 8.450 8.010 8.010 177,212 -0.27(-3.26%)
Nov 20, 2015 7.410 8.460 7.380 8.280 308,118 +0.92(+12.50%)
Nov 19, 2015 7.230 7.450 7.030 7.360 93,647 +0.27(+3.81%)
Nov 18, 2015 6.890 7.200 6.831 7.090 48,869 +0.27(+3.96%)
Nov 17, 2015 6.940 7.160 6.820 6.820 15,359 -0.18(-2.57%)
Nov 16, 2015 7.130 7.200 6.814 7.000 39,515 -0.10(-1.41%)
Nov 13, 2015 7.070 7.250 7.021 7.100 17,603 -0.04(-0.56%)
Nov 12, 2015 7.200 7.440 7.050 7.140 72,760 -0.08(-1.11%)
Nov 11, 2015 6.970 7.250 6.800 7.220 101,153 +0.16(+2.27%)
Nov 10, 2015 6.750 7.070 6.670 7.060 75,439 +0.38(+5.69%)
Nov 09, 2015 6.660 6.800 6.540 6.680 97,274 +0.10(+1.52%)
Nov 06, 2015 6.600 6.750 6.480 6.580 67,753 -0.23(-3.38%)
Nov 05, 2015 6.970 7.350 6.800 6.810 59,140 -0.23(-3.27%)
Nov 04, 2015 7.110 7.140 6.980 7.040 28,124 +0.08(+1.15%)
Nov 03, 2015 6.840 7.090 6.830 6.960 38,586 +0.09(+1.31%)
Nov 02, 2015 6.700 6.980 6.685 6.870 36,889 +0.27(+4.09%)
Oct 30, 2015 6.880 6.960 6.570 6.600 20,938 -0.23(-3.37%)
Oct 29, 2015 6.750 6.890 6.750 6.830 27,394 +0.15(+2.25%)
Oct 28, 2015 6.500 6.850 6.440 6.680 45,882 +0.02(+0.32%)
Oct 27, 2015 6.950 6.950 6.550 6.659 47,204 -0.16(-2.36%)
Oct 26, 2015 6.500 6.950 6.480 6.820 57,164 +0.42(+6.56%)
Oct 23, 2015 6.370 6.429 6.270 6.400 14,708 +0.07(+1.03%)
Oct 22, 2015 6.690 6.690 6.290 6.335 106,108 -0.41(-6.01%)
Oct 21, 2015 7.210 7.229 6.540 6.740 108,607 -0.40(-5.60%)
Oct 20, 2015 7.130 7.440 7.000 7.140 102,865 -0.03(-0.42%)
Oct 19, 2015 6.650 7.200 6.650 7.170 226,634 +0.56(+8.47%)
Oct 16, 2015 6.350 7.020 6.350 6.610 97,416 +0.25(+3.93%)
Oct 15, 2015 6.180 6.440 6.180 6.360 31,819 +0.13(+2.09%)
Oct 14, 2015 6.250 6.304 6.150 6.230 22,104 -0.07(-1.11%)
Oct 13, 2015 6.490 6.523 6.290 6.300 20,171 -0.22(-3.38%)
Oct 12, 2015 6.400 6.750 6.400 6.520 36,222 +0.04(+0.62%)
Oct 09, 2015 6.260 6.490 6.221 6.480 23,908 -0.05(-0.77%)
Oct 08, 2015 6.340 6.600 6.250 6.530 15,949 +0.16(+2.51%)
Oct 07, 2015 6.160 6.570 6.070 6.370 38,690 +0.19(+3.07%)
Oct 06, 2015 6.490 6.490 6.060 6.180 44,250 -0.30(-4.63%)
Oct 05, 2015 6.500 6.650 6.220 6.480 96,912 +0.27(+4.35%)
Oct 02, 2015 5.820 6.740 5.800 6.210 127,610 +0.39(+6.70%)
Oct 01, 2015 5.720 5.920 5.500 5.820 123,336 +0.35(+6.40%)
Sep 30, 2015 5.670 5.750 5.460 5.470 36,269 -0.11(-1.97%)
Sep 29, 2015 5.910 5.910 5.490 5.580 81,765 -0.30(-5.10%)
Sep 28, 2015 6.570 6.590 5.800 5.880 89,835 -0.74(-11.18%)
Sep 25, 2015 6.820 7.050 6.500 6.620 94,685 -0.08(-1.19%)
Sep 24, 2015 5.890 7.380 5.890 6.700 515,412 +0.85(+14.53%)
Sep 23, 2015 5.833 5.879 5.740 5.850 9,879 -0.02(-0.34%)
Sep 22, 2015 6.180 6.180 5.850 5.870 31,190 -0.34(-5.55%)
Sep 21, 2015 6.040 6.410 6.010 6.215 62,901 +0.25(+4.10%)
Sep 18, 2015 5.660 5.970 5.660 5.970 19,439 +0.32(+5.66%)
Sep 17, 2015 5.550 5.850 5.550 5.650 24,552 +0.09(+1.62%)
Sep 16, 2015 5.660 5.750 5.550 5.560 19,161 -0.07(-1.24%)
Sep 15, 2015 5.500 5.820 5.480 5.630 18,287 +0.10(+1.81%)
Sep 14, 2015 5.430 5.580 5.410 5.530 5,735 +0.04(+0.73%)
Sep 11, 2015 5.660 5.760 5.440 5.490 68,156 -0.19(-3.35%)
Sep 10, 2015 5.620 5.740 5.620 5.680 17,182 -0.02(-0.35%)
Sep 09, 2015 5.790 6.075 5.640 5.700 29,564 -0.03(-0.52%)
Sep 08, 2015 5.570 5.790 5.570 5.730 25,264 +0.18(+3.24%)
Sep 04, 2015 5.490 5.550 5.550 5.550 14,600 +0.06(+1.09%)
Sep 03, 2015 5.760 5.850 5.440 5.490 26,905 -0.37(-6.31%)
Sep 02, 2015 5.640 5.920 5.490 5.860 67,542 +0.31(+5.59%)
Sep 01, 2015 5.520 5.710 5.400 5.550 28,549 -0.07(-1.25%)
Aug 31, 2015 5.720 5.800 5.530 5.620 61,818 -0.23(-3.93%)
Aug 28, 2015 5.930 5.930 5.658 5.850 57,151 -0.10(-1.68%)
Aug 27, 2015 5.670 6.040 5.650 5.950 48,345 +0.27(+4.78%)
Aug 26, 2015 6.050 6.050 5.540 5.678 36,243 -0.30(-5.04%)
Aug 25, 2015 6.100 6.340 5.980 5.980 55,073 +0.32(+5.65%)
Aug 24, 2015 5.120 5.740 4.150 5.660 108,401 +0.34(+6.39%)
Aug 21, 2015 5.840 5.850 5.314 5.320 99,644 -0.57(-9.68%)
Aug 20, 2015 6.200 6.213 5.850 5.890 80,299 -0.33(-5.31%)
Aug 19, 2015 6.050 6.270 5.990 6.220 21,775 +0.16(+2.64%)
Aug 18, 2015 6.030 6.370 6.000 6.060 37,974 -0.07(-1.14%)
Aug 17, 2015 6.240 6.240 6.030 6.130 43,034 -0.09(-1.45%)
Aug 14, 2015 6.410 6.410 6.218 6.220 28,739 -0.19(-2.96%)
Aug 13, 2015 6.630 6.860 6.400 6.410 67,448 -0.22(-3.32%)
Aug 12, 2015 6.450 6.700 6.450 6.630 41,710 +0.16(+2.47%)
Aug 11, 2015 6.690 6.720 6.370 6.470 27,549 -0.20(-3.00%)
Aug 10, 2015 6.330 6.830 6.320 6.670 84,825 +0.44(+7.06%)
Aug 07, 2015 6.230 6.373 6.000 6.230 48,353 +0.03(+0.48%)
Aug 06, 2015 6.500 6.500 6.180 6.200 61,386 -0.30(-4.62%)
Aug 05, 2015 6.340 6.570 6.200 6.500 46,640 +0.33(+5.35%)
Aug 04, 2015 6.410 6.470 6.070 6.170 47,922 -0.16(-2.53%)
Aug 03, 2015 6.680 6.720 6.261 6.330 63,281 -0.26(-3.95%)
Jul 31, 2015 6.430 6.800 6.320 6.590 38,953 +0.13(+2.01%)
Jul 30, 2015 6.570 6.671 6.250 6.460 63,422 -0.19(-2.86%)
Jul 29, 2015 6.970 7.130 6.600 6.650 111,084 -0.39(-5.54%)
Jul 28, 2015 6.860 7.040 6.720 7.040 45,675 +0.11(+1.59%)
Jul 27, 2015 6.780 6.930 6.570 6.930 35,757 +0.01(+0.14%)
Jul 24, 2015 7.030 7.050 6.760 6.920 47,935 -0.06(-0.86%)
Jul 23, 2015 7.130 7.250 6.820 6.980 99,097 -0.02(-0.29%)
Jul 22, 2015 7.000 7.050 6.950 7.000 30,407 +0.00(+0.00%)
Jul 21, 2015 6.950 7.060 6.871 7.000 50,807 +0.15(+2.19%)
Jul 20, 2015 7.180 7.260 6.820 6.850 61,787 -0.27(-3.79%)
Jul 17, 2015 7.220 7.300 7.050 7.120 52,299 -0.17(-2.33%)
Jul 16, 2015 7.450 7.450 7.060 7.290 57,619 -0.14(-1.88%)
Jul 15, 2015 7.500 7.600 7.410 7.430 71,024 -0.07(-0.93%)
Jul 14, 2015 7.250 7.540 7.250 7.500 147,219 +0.26(+3.59%)
Jul 13, 2015 7.160 7.301 7.090 7.240 99,795 +0.22(+3.13%)
Jul 10, 2015 6.840 7.080 6.810 7.020 118,320 +0.01(+0.14%)
Jul 09, 2015 7.060 7.100 6.870 7.010 138,688 +0.15(+2.19%)
Jul 08, 2015 7.050 7.060 6.520 6.860 243,911 -0.33(-4.59%)
Jul 07, 2015 7.500 7.650 7.010 7.190 864,339 +0.28(+4.05%)
Jul 06, 2015 7.200 7.200 6.630 6.910 143,832 -0.04(-0.58%)
Jul 02, 2015 5.800 6.950 6.950 6.950 573,200 +1.12(+19.21%)
Jul 01, 2015 5.780 5.850 5.700 5.830 28,073 +0.16(+2.73%)
Jun 30, 2015 5.760 5.760 5.500 5.675 30,861 +0.04(+0.80%)
Jun 29, 2015 5.800 5.845 5.530 5.630 82,892 -0.18(-3.10%)
Jun 26, 2015 5.808 6.100 5.750 5.810 85,655 -0.04(-0.68%)
Jun 25, 2015 5.920 6.040 5.700 5.850 62,178 +0.04(+0.69%)
Jun 24, 2015 6.010 6.010 5.650 5.810 36,560 -0.17(-2.84%)
Jun 23, 2015 5.950 6.160 5.650 5.980 172,441 +0.14(+2.40%)
Jun 22, 2015 5.440 6.190 5.400 5.840 164,078 +0.23(+4.10%)
Jun 19, 2015 6.040 6.287 5.220 5.610 283,483 -0.64(-10.24%)
Jun 18, 2015 6.520 6.520 6.130 6.250 159,798 -0.28(-4.29%)
Jun 17, 2015 6.840 6.840 6.510 6.530 69,045 -0.20(-2.97%)
Jun 16, 2015 6.750 6.880 6.520 6.730 46,208 +0.07(+0.98%)
Jun 15, 2015 6.920 6.920 6.570 6.665 77,872 -0.24(-3.41%)
Jun 12, 2015 6.750 7.260 6.750 6.900 125,029 +0.11(+1.62%)
Jun 11, 2015 7.210 7.300 6.750 6.790 91,431 -0.47(-6.47%)
Jun 10, 2015 7.120 7.510 7.022 7.260 54,273 +0.09(+1.26%)
Jun 09, 2015 7.290 7.350 7.000 7.170 56,191 -0.12(-1.65%)
Jun 08, 2015 7.350 7.550 7.200 7.290 98,672 -0.03(-0.41%)
Jun 05, 2015 7.680 7.740 7.100 7.320 183,868 -0.54(-6.87%)
Jun 04, 2015 7.700 7.910 7.520 7.860 147,225 +0.20(+2.61%)
Jun 03, 2015 7.240 7.710 7.180 7.660 140,808 +0.50(+6.98%)
Jun 02, 2015 6.770 7.180 6.770 7.160 37,151 +0.30(+4.37%)
Jun 01, 2015 6.670 6.978 6.670 6.860 32,284 +0.20(+3.00%)
May 29, 2015 6.840 6.870 6.610 6.660 81,571 -0.16(-2.35%)
May 28, 2015 6.750 6.900 6.650 6.820 58,553 +0.06(+0.89%)
May 27, 2015 6.670 6.839 6.590 6.760 55,735 +0.16(+2.42%)
May 26, 2015 6.940 7.070 6.560 6.600 107,594 -0.22(-3.23%)
May 22, 2015 6.670 6.820 6.820 6.820 97,900 +0.11(+1.64%)
May 21, 2015 6.742 6.950 6.710 6.710 57,776 -0.24(-3.45%)
May 20, 2015 6.960 7.240 6.590 6.950 90,808 -0.01(-0.14%)
May 19, 2015 7.400 7.700 6.950 6.960 135,703 -0.28(-3.87%)
May 18, 2015 6.540 7.480 6.540 7.240 149,011 +0.73(+11.21%)
May 15, 2015 6.474 6.590 6.378 6.510 25,775 +0.07(+1.09%)
May 14, 2015 6.570 6.580 6.350 6.440 33,370 -0.05(-0.77%)
May 13, 2015 6.640 6.740 6.270 6.490 48,248 -0.01(-0.15%)
May 12, 2015 6.610 6.710 6.450 6.500 45,788 -0.18(-2.69%)
May 11, 2015 6.510 7.140 6.500 6.680 95,135 +0.29(+4.54%)
May 08, 2015 6.440 6.760 6.220 6.390 55,473 +0.08(+1.27%)
May 07, 2015 6.770 6.770 6.100 6.310 99,539 -0.19(-2.92%)
May 06, 2015 7.100 7.170 6.400 6.500 152,023 -0.70(-9.72%)
May 05, 2015 7.140 7.200 7.010 7.200 27,567 +0.15(+2.13%)
May 04, 2015 7.140 7.450 7.010 7.050 92,184 -0.15(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.