Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oramed Pharma (NQ: ORMP )

2.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.65	11.00	10.56	10.66	292,500	-0.21(-1.93%)
Apr 29, 2021	10.90	11.00	10.15	10.87	509,368	-0.10(-0.91%)
Apr 28, 2021	10.61	11.03	10.30	10.97	640,995	+0.37(+3.49%)
Apr 27, 2021	10.44	10.93	10.35	10.60	601,228	+0.35(+3.41%)
Apr 26, 2021	9.800	10.36	9.740	10.25	569,650	+0.47(+4.81%)
Apr 23, 2021	9.424	9.800	9.424	9.780	303,000	+0.43(+4.60%)
Apr 22, 2021	9.350	9.800	9.250	9.350	477,669	+0.13(+1.41%)
Apr 21, 2021	8.500	9.270	8.300	9.220	487,003	+0.88(+10.55%)
Apr 20, 2021	8.820	8.900	8.250	8.340	471,443	-0.12(-1.42%)
Apr 19, 2021	8.470	8.600	8.200	8.460	314,812	+0.01(+0.12%)
Apr 16, 2021	8.790	8.974	8.400	8.450	463,300	-0.33(-3.76%)
Apr 15, 2021	9.270	9.340	8.710	8.780	478,848	-0.50(-5.39%)
Apr 14, 2021	9.250	9.500	9.170	9.280	298,853	-0.04(-0.43%)
Apr 13, 2021	9.570	9.600	9.130	9.320	301,371	-0.27(-2.82%)
Apr 12, 2021	9.800	9.900	9.500	9.590	401,787	-0.22(-2.24%)
Apr 09, 2021	9.570	10.10	9.550	9.810	243,600	+0.08(+0.82%)
Apr 08, 2021	9.940	10.04	9.510	9.730	351,362	-0.12(-1.22%)
Apr 07, 2021	10.19	10.29	9.700	9.850	416,638	-0.34(-3.34%)
Apr 06, 2021	10.55	10.63	10.02	10.19	284,366	-0.31(-2.95%)
Apr 05, 2021	10.40	10.67	10.13	10.50	495,529	+0.30(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oramed Pharma (NQ: ORMP )

Historical Prices