Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

1.080 +0.050 (+4.86%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.9400	0.9498	0.8900	0.9237	91,857	+0.02(+2.32%)
Apr 29, 2024	0.9100	0.9656	0.8900	0.9028	234,574	-0.01(-1.20%)
Apr 26, 2024	0.9137	0.9300	0.9025	0.9138	49,679	-0.00(-0.41%)
Apr 25, 2024	0.9200	0.9294	0.8990	0.9176	80,382	-0.02(-1.62%)
Apr 24, 2024	0.9534	0.9534	0.9032	0.9327	80,041	+0.00(+0.09%)
Apr 23, 2024	0.9516	0.9516	0.8835	0.9319	116,794	-0.01(-0.67%)
Apr 22, 2024	0.9670	0.9670	0.9030	0.9382	103,601	-0.02(-2.15%)
Apr 19, 2024	0.9500	0.9900	0.9401	0.9588	130,008	-0.01(-0.94%)
Apr 18, 2024	0.9300	0.9899	0.9001	0.9679	83,731	+0.02(+2.56%)
Apr 17, 2024	0.9400	0.9500	0.9250	0.9437	70,104	+0.02(+1.97%)
Apr 16, 2024	0.8900	0.9300	0.8800	0.9255	190,319	+0.03(+3.35%)
Apr 15, 2024	0.9608	0.9826	0.8600	0.8955	309,076	-0.10(-10.27%)
Apr 12, 2024	1.010	1.050	0.9501	0.9980	230,893	-0.05(-4.95%)
Apr 11, 2024	0.9200	1.070	0.9012	1.050	970,483	-0.04(-3.67%)
Apr 10, 2024	1.028	1.097	1.008	1.090	569,659	+0.01(+0.63%)
Apr 09, 2024	1.083	1.097	1.069	1.083	128,406	+0.00(+0.00%)
Apr 08, 2024	1.063	1.090	1.008	1.083	360,502	+0.05(+4.64%)
Apr 05, 2024	1.021	1.063	0.9801	1.035	242,081	+0.01(+1.34%)
Apr 04, 2024	1.056	1.056	1.001	1.021	237,551	-0.03(-3.25%)
Apr 03, 2024	1.117	1.124	1.035	1.056	449,307	-0.10(-8.88%)
Apr 02, 2024	1.248	1.248	0.9611	1.159	1,911,587	-0.10(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices