Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6154	0.6375	0.6102	0.6297	52,354	-0.00(-0.07%)
Feb 28, 2024	0.6489	0.6489	0.6136	0.6301	37,564	-0.01(-2.20%)
Feb 27, 2024	0.6489	0.6489	0.6307	0.6443	65,863	+0.01(+1.82%)
Feb 26, 2024	0.6102	0.6489	0.5896	0.6328	175,732	-0.02(-3.53%)
Feb 23, 2024	0.6560	0.6560	0.6346	0.6560	32,810	-0.00(-0.73%)
Feb 22, 2024	0.6341	0.6718	0.6033	0.6608	259,394	-0.02(-3.12%)
Feb 21, 2024	0.6718	0.6841	0.6633	0.6820	13,087	+0.02(+2.55%)
Feb 20, 2024	0.6650	0.6787	0.6581	0.6651	32,109	-0.01(-2.00%)
Feb 16, 2024	0.6698	0.6855	0.6698	0.6787	46,136	+0.01(+1.32%)
Feb 15, 2024	0.6718	0.6855	0.6574	0.6698	71,921	-0.02(-2.29%)
Feb 14, 2024	0.6581	0.6855	0.6565	0.6855	14,311	+0.03(+3.95%)
Feb 13, 2024	0.6855	0.6924	0.6513	0.6595	105,113	-0.03(-3.71%)
Feb 12, 2024	0.6924	0.7060	0.6830	0.6849	75,242	-0.01(-1.08%)
Feb 09, 2024	0.6992	0.6992	0.6787	0.6924	98,594	+0.00(+0.00%)
Feb 08, 2024	0.6924	0.7061	0.6924	0.6924	21,762	-0.01(-1.94%)
Feb 07, 2024	0.7061	0.7061	0.6855	0.7061	80,089	-0.01(-0.96%)
Feb 06, 2024	0.7061	0.7198	0.6992	0.7130	25,022	+0.01(+0.97%)
Feb 05, 2024	0.7198	0.7198	0.6718	0.7061	83,587	-0.01(-0.96%)
Feb 02, 2024	0.7198	0.7198	0.7061	0.7130	27,282	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices