Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Five Below Inc (NQ: FIVE )

141.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	90.67	91.93	88.04	90.16	880,230	-2.50(-2.70%)
Apr 29, 2020	92.14	94.62	90.90	92.66	1,243,592	+2.63(+2.92%)
Apr 28, 2020	89.51	92.25	88.91	90.03	1,126,919	+3.42(+3.95%)
Apr 27, 2020	82.13	86.90	81.22	86.61	887,915	+5.63(+6.95%)
Apr 24, 2020	79.36	81.69	79.23	80.98	691,400	+2.56(+3.26%)
Apr 23, 2020	80.95	82.38	78.26	78.42	1,044,689	-3.35(-4.10%)
Apr 22, 2020	81.00	82.33	80.33	81.77	622,659	+2.45(+3.09%)
Apr 21, 2020	81.49	82.07	78.44	79.32	741,010	-4.29(-5.13%)
Apr 20, 2020	83.68	85.60	82.95	83.61	853,378	-2.86(-3.31%)
Apr 17, 2020	85.05	86.89	83.42	86.47	977,200	+5.16(+6.35%)
Apr 16, 2020	80.95	81.59	79.62	81.31	1,057,193	+0.41(+0.51%)
Apr 15, 2020	79.31	81.40	78.69	80.90	994,104	-2.57(-3.08%)
Apr 14, 2020	81.36	83.83	80.89	83.47	784,005	+3.70(+4.64%)
Apr 13, 2020	82.50	82.53	77.27	79.77	1,080,348	-3.21(-3.87%)
Apr 09, 2020	79.29	86.46	79.05	82.98	2,005,000	+5.88(+7.63%)
Apr 08, 2020	73.37	79.59	72.09	77.10	1,708,828	+5.50(+7.68%)
Apr 07, 2020	75.65	77.36	70.16	71.60	3,261,142	+0.95(+1.34%)
Apr 06, 2020	67.31	72.26	66.16	70.65	1,414,139	+7.93(+12.64%)
Apr 03, 2020	64.14	64.97	59.30	62.72	1,247,000	-1.63(-2.53%)
Apr 02, 2020	63.47	65.08	62.26	64.35	1,342,946	+0.45(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Five Below Inc (NQ: FIVE )

Historical Prices