Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.230	6.350	6.200	6.290	125,700	+0.14(+2.28%)
May 16, 2024	6.030	6.229	6.030	6.150	91,615	+0.14(+2.33%)
May 15, 2024	6.220	6.250	6.000	6.010	87,722	-0.23(-3.69%)
May 14, 2024	6.110	6.290	6.110	6.240	94,471	+0.13(+2.13%)
May 13, 2024	5.790	6.140	5.600	6.110	194,356	+0.32(+5.53%)
May 10, 2024	6.510	6.680	5.545	5.790	168,766	-0.83(-12.54%)
May 09, 2024	6.350	6.670	6.350	6.620	122,057	+0.23(+3.60%)
May 08, 2024	6.300	6.460	6.300	6.390	57,168	+0.03(+0.47%)
May 07, 2024	6.360	6.490	6.310	6.360	98,995	+0.00(+0.00%)
May 06, 2024	6.380	6.440	6.350	6.360	57,109	-0.03(-0.47%)
May 03, 2024	6.410	6.510	6.340	6.390	51,249	+0.01(+0.16%)
May 02, 2024	6.330	6.440	6.310	6.380	80,030	+0.14(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Egain Corp (NQ: EGAN )

Historical Prices