Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caesars Entertainment Inc (NQ: CZR )

36.61 -1.43 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.88	14.75	13.72	14.74	5,121,307	+0.90(+6.50%)
Mar 29, 2012	13.95	14.64	12.85	13.84	913,568	-0.11(-0.79%)
Mar 28, 2012	13.02	14.30	13.02	13.95	1,062,910	+0.97(+7.47%)
Mar 27, 2012	12.58	13.25	12.55	12.98	382,795	+0.08(+0.62%)
Mar 26, 2012	12.51	13.05	12.51	12.90	360,743	+0.40(+3.20%)
Mar 23, 2012	12.51	12.62	12.40	12.50	151,411	-0.05(-0.40%)
Mar 22, 2012	12.59	12.61	12.38	12.55	163,225	-0.15(-1.18%)
Mar 21, 2012	13.25	13.25	12.63	12.70	304,508	-0.29(-2.23%)
Mar 20, 2012	13.17	13.20	12.61	12.99	209,049	+0.06(+0.46%)
Mar 19, 2012	12.89	13.34	12.51	12.93	332,050	-0.06(-0.46%)
Mar 16, 2012	12.56	13.29	12.28	12.99	416,784	+0.47(+3.75%)
Mar 15, 2012	13.12	13.48	11.88	12.52	1,481,692	-0.36(-2.80%)
Mar 14, 2012	11.00	12.88	11.00	12.88	1,553,283	+1.87(+16.98%)
Mar 13, 2012	11.09	11.15	10.97	11.01	140,448	-0.04(-0.36%)
Mar 12, 2012	11.02	11.05	10.96	11.05	84,908	+0.01(+0.09%)
Mar 09, 2012	11.08	11.15	10.99	11.04	67,680	+0.03(+0.27%)
Mar 08, 2012	11.24	11.28	10.95	11.01	78,915	-0.17(-1.52%)
Mar 07, 2012	11.24	11.27	10.90	11.18	104,967	-0.01(-0.09%)
Mar 06, 2012	11.10	11.25	11.00	11.19	159,029	-0.09(-0.80%)
Mar 05, 2012	11.30	11.50	11.00	11.28	548,666	+0.28(+2.55%)
Mar 02, 2012	11.20	11.33	10.95	11.00	197,465	-0.22(-1.96%)
Mar 01, 2012	11.48	11.57	10.93	11.22	391,664	-0.10(-0.88%)
Feb 29, 2012	11.08	11.87	10.90	11.32	640,300	+0.46(+4.24%)
Feb 28, 2012	10.80	11.00	10.36	10.86	450,502	+0.50(+4.83%)
Feb 27, 2012	10.42	10.62	10.36	10.36	381,517	-0.51(-4.69%)
Feb 24, 2012	11.50	11.50	10.77	10.87	541,400	-0.53(-4.65%)
Feb 23, 2012	12.05	12.23	10.95	11.40	658,077	-0.60(-5.00%)
Feb 22, 2012	12.82	12.82	12.00	12.00	207,897	-0.50(-4.00%)
Feb 21, 2012	12.60	12.76	12.30	12.50	340,340	-0.06(-0.48%)
Feb 17, 2012	13.00	13.24	12.56	12.56	275,086	-0.10(-0.79%)
Feb 16, 2012	12.39	13.48	12.32	12.66	1,058,582	+0.18(+1.44%)
Feb 15, 2012	12.78	13.19	12.28	12.48	404,972	-0.11(-0.87%)
Feb 14, 2012	13.23	13.48	11.82	12.59	902,579	-0.57(-4.33%)
Feb 13, 2012	14.51	14.80	13.13	13.16	853,576	-1.08(-7.58%)
Feb 10, 2012	14.43	15.35	14.14	14.24	894,352	-0.41(-2.80%)
Feb 09, 2012	15.18	17.30	14.12	14.65	3,149,942	-0.74(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Caesars Entertainment Inc (NQ: CZR )

Historical Prices