Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

10.15 -0.20 (-1.88%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.330	6.770	6.330	6.770	1,435	+0.00(+0.00%)
May 27, 2021	6.770	6.770	6.770	6.770	604	-0.01(-0.07%)
May 26, 2021	6.775	6.775	6.775	6.775	2,567	+0.45(+7.03%)
May 25, 2021	6.330	6.330	6.330	6.330	841	-0.27(-4.09%)
May 24, 2021	6.900	6.900	6.600	6.600	4,912	-0.23(-3.37%)
May 21, 2021	6.440	6.830	5.810	6.830	4,783	+0.17(+2.59%)
May 20, 2021	6.657	6.657	6.657	6.657	172	+0.23(+3.58%)
May 19, 2021	5.742	6.427	5.742	6.427	100,631	+0.02(+0.31%)
May 18, 2021	6.407	6.407	6.407	6.407	514	+0.67(+11.58%)
May 17, 2021	6.407	6.407	5.742	5.742	1,074	+0.12(+2.13%)
May 14, 2021	5.622	6.043	5.622	5.622	462	-0.42(-6.87%)
May 13, 2021	6.037	6.037	6.037	6.037	398	-0.12(-1.95%)
May 12, 2021	6.157	6.157	5.793	6.157	1,147	+0.02(+0.33%)
May 11, 2021	5.855	6.270	5.855	6.138	2,787	+0.13(+2.12%)
May 10, 2021	6.010	6.010	6.010	6.010	200	-0.23(-3.67%)
May 07, 2021	6.235	6.239	6.235	6.239	990	+0.00(+0.00%)
May 06, 2021	6.080	6.240	6.080	6.239	1,120	+0.15(+2.49%)
May 05, 2021	6.088	6.088	6.088	6.088	2,870	+0.49(+8.71%)
May 04, 2021	6.088	6.088	5.600	5.600	2,237	+0.00(+0.04%)
May 03, 2021	5.750	5.992	5.598	5.598	5,277	-0.19(-3.22%)
Apr 30, 2021	5.900	5.992	5.784	5.784	2,400	-0.24(-4.00%)
Apr 28, 2021		6.025	6.025	6.025	0	-0.32(-5.01%)
Apr 27, 2021	6.343	6.343	6.343	6.343	403	-0.01(-0.12%)
Apr 26, 2021	6.050	6.500	6.050	6.350	2,174	+0.21(+3.45%)
Apr 23, 2021	6.350	6.350	6.138	6.138	3,800	+0.14(+2.35%)
Apr 22, 2021	5.998	5.998	5.998	5.998	673	+0.10(+1.66%)
Apr 21, 2021	5.900	5.900	5.900	5.900	382	-0.02(-0.42%)
Apr 20, 2021	6.275	6.275	5.925	5.925	2,830	-0.12(-2.07%)
Apr 19, 2021	6.350	6.350	6.050	6.050	656	+0.17(+2.98%)
Apr 15, 2021		5.875	5.875	5.875	0	-0.14(-2.29%)
Apr 14, 2021	6.013	6.013	6.013	6.013	299	+0.42(+7.46%)
Apr 13, 2021	5.595	5.595	5.595	5.595	368	-0.13(-2.31%)
Apr 12, 2021		5.728	5.728	5.728	42	+0.00(+0.00%)
Apr 08, 2021		5.728	5.728	5.728	0	-0.13(-2.16%)
Apr 07, 2021	5.850	7.940	5.850	5.854	9,009	-0.15(-2.43%)
Apr 06, 2021	6.225	6.250	6.000	6.000	19,992	-0.02(-0.34%)
Apr 05, 2021	5.760	6.020	5.760	6.020	21,172	+0.57(+10.42%)
Apr 01, 2021		5.452	5.452	5.452	60	+0.00(+0.00%)
Mar 31, 2021	5.452	5.452	5.452	5.452	4,545	+0.29(+5.67%)
Mar 30, 2021	5.310	5.460	5.160	5.160	2,581	-0.45(-8.02%)
Mar 29, 2021	5.610	5.610	5.610	5.610	989	-0.15(-2.69%)
Mar 26, 2021	5.690	5.765	5.690	5.765	400	+0.25(+4.52%)
Mar 25, 2021	5.516	5.516	5.516	5.516	113,276	+0.07(+1.31%)
Mar 24, 2021	5.450	5.450	5.445	5.445	516,618	-0.16(-2.77%)
Mar 23, 2021	5.600	5.600	5.600	5.600	977	-0.10(-1.75%)
Mar 22, 2021	5.700	5.700	5.700	5.700	312	+0.25(+4.59%)
Mar 19, 2021	5.450	5.450	5.450	5.450	100	-0.21(-3.63%)
Mar 18, 2021	5.800	5.827	5.655	5.655	1,858	-0.08(-1.31%)
Mar 16, 2021		5.730	5.730	5.730	0	+0.21(+3.71%)
Mar 12, 2021		5.525	5.525	5.525	0	-0.56(-9.28%)
Mar 11, 2021	6.090	6.090	6.090	6.090	462,100	+0.74(+13.83%)
Mar 09, 2021		5.350	5.350	5.350	0	+0.34(+6.73%)
Mar 08, 2021	5.237	5.237	5.013	5.013	1,751	-0.41(-7.60%)
Mar 05, 2021	5.075	5.425	5.070	5.425	1,300	-0.11(-2.03%)
Mar 04, 2021	5.537	5.537	5.537	5.537	11,422	+0.56(+11.31%)
Mar 03, 2021		4.975	4.975	4.975	69	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

Historical Prices