Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

9.863 -0.087 (-0.88%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		3.049	3.049	3.049	0	-0.03(-1.01%)
May 27, 2020	3.080	3.080	3.080	3.080	759	+0.19(+6.57%)
May 26, 2020	3.180	3.180	2.890	2.890	9,710	-0.01(-0.34%)
May 22, 2020	2.900	2.900	2.900	2.900	3,200	-0.12(-3.81%)
May 21, 2020		3.015	3.015	3.015	35	+0.00(+0.00%)
May 20, 2020	3.015	3.015	3.015	3.015	1,100	+0.25(+9.04%)
May 18, 2020		2.765	2.765	2.765	0	+0.09(+3.36%)
May 15, 2020	2.922	2.922	2.675	2.675	100,500	-0.33(-10.83%)
May 14, 2020		3.000	3.000	3.000	2	+0.00(+0.00%)
May 13, 2020	2.975	3.000	2.975	3.000	1,669	+0.11(+3.81%)
May 12, 2020	2.890	2.890	2.890	2.890	622	-0.13(-4.30%)
May 11, 2020	3.020	3.020	3.020	3.020	572	+0.00(+0.00%)
May 08, 2020	3.000	3.150	3.000	3.020	1,500	+0.28(+10.22%)
May 07, 2020	2.740	2.740	2.740	2.740	378	-0.06(-2.14%)
May 05, 2020		2.800	2.800	2.800	0	+0.00(+0.00%)
May 04, 2020		2.800	2.800	2.800	1	+0.00(+0.00%)
May 01, 2020	2.800	2.800	2.800	2.800	1,000	+0.19(+7.28%)
Apr 30, 2020	2.610	2.610	2.610	2.610	874	-0.14(-5.09%)
Apr 29, 2020	2.750	2.750	2.750	2.750	800	+0.28(+11.34%)
Apr 28, 2020	2.750	2.750	2.470	2.470	3,605	+0.22(+9.78%)
Apr 27, 2020	2.495	2.495	2.250	2.250	45,704	-0.18(-7.58%)
Apr 24, 2020	2.750	2.750	2.434	2.434	5,000	-0.05(-1.83%)
Apr 22, 2020		2.480	2.480	2.480	0	-0.15(-5.69%)
Apr 21, 2020		2.630	2.630	2.630	4	+0.00(+0.00%)
Apr 20, 2020	2.630	2.630	2.630	2.630	1,327	+0.27(+11.42%)
Apr 17, 2020	2.940	2.970	2.360	2.360	300	+0.13(+5.83%)
Apr 16, 2020	2.230	2.230	2.230	2.230	175	-0.54(-19.49%)
Apr 15, 2020	2.770	2.770	2.770	2.770	500	-0.01(-0.31%)
Apr 14, 2020	2.779	2.779	2.779	2.779	546	-0.42(-13.17%)
Apr 09, 2020		3.200	3.200	3.200	0	+0.71(+28.51%)
Apr 08, 2020	2.490	2.490	2.490	2.490	100	+0.01(+0.40%)
Apr 07, 2020	2.480	2.480	2.470	2.480	7,779	-0.03(-1.14%)
Apr 06, 2020		2.509	2.509	2.509	7	+0.00(+0.00%)
Apr 03, 2020	2.516	2.800	2.500	2.509	6,100	+0.28(+12.50%)
Apr 01, 2020		2.230	2.230	2.230	0	-0.67(-23.10%)
Mar 31, 2020		2.900	2.900	2.900	1	+0.00(+0.00%)
Mar 30, 2020	2.310	2.900	2.310	2.900	345	+0.14(+4.89%)
Mar 27, 2020	2.765	2.765	2.765	2.765	1,600	-0.02(-0.55%)
Mar 26, 2020	2.780	2.780	2.780	2.780	2,455	+0.03(+1.09%)
Mar 25, 2020	2.750	2.750	2.750	2.750	2,298	+0.05(+1.67%)
Mar 24, 2020	2.719	2.719	2.705	2.705	5,492	+0.23(+9.51%)
Mar 23, 2020	2.840	2.840	2.470	2.470	375	-0.36(-12.78%)
Mar 20, 2020	2.832	2.832	2.832	2.832	55,700	-0.57(-16.71%)
Mar 17, 2020		3.400	3.400	3.400	0	-0.10(-2.86%)
Mar 16, 2020	3.500	3.500	3.500	3.500	100	-0.24(-6.42%)
Mar 13, 2020	3.740	3.740	3.740	3.740	16,100	-0.70(-15.77%)
Mar 12, 2020	4.440	4.440	4.440	4.440	254	-0.03(-0.67%)
Mar 11, 2020	4.470	4.470	4.470	4.470	100	-0.68(-13.20%)
Mar 06, 2020		5.150	5.150	5.150	0	-0.42(-7.58%)
Mar 05, 2020	5.572	5.572	5.572	5.572	966	-0.23(-4.01%)
Mar 03, 2020		5.805	5.805	5.805	0	+0.23(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

Historical Prices