Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

10.15 -0.20 (-1.88%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.250 6.250 6.250 6.250 1,000 +0.00(+0.00%)
May 27, 2005 6.250 6.250 6.250 6.250 1,000 +0.00(+0.00%)
May 26, 2005 6.250 6.250 6.250 6.250 1,000 +0.00(+0.00%)
May 25, 2005 6.250 6.250 6.250 6.250 1,000 +0.00(+0.00%)
May 24, 2005 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
May 23, 2005 6.250 6.250 6.250 6.250 1,000 +0.20(+3.31%)
May 20, 2005 6.050 6.050 6.050 6.050 1,000 +0.00(+0.00%)
May 19, 2005 6.050 6.050 6.050 6.050 1,000 -0.30(-4.77%)
May 17, 2005 6.353 6.353 6.353 6.353 4,000 +0.00(+0.00%)
May 16, 2005 6.353 6.353 6.353 6.353 4,000 +0.00(+0.00%)
May 13, 2005 6.353 6.353 6.353 6.353 4,000 +0.00(+0.00%)
May 12, 2005 6.353 6.353 6.353 6.353 4,000 +0.00(+0.00%)
May 11, 2005 6.353 6.353 6.353 6.353 4,000 +0.00(+0.00%)
May 10, 2005 6.353 6.353 6.353 6.353 4,000 +0.00(+0.00%)
May 09, 2005 6.353 6.353 6.353 6.353 4,000 +0.00(+0.00%)
May 06, 2005 6.353 6.353 6.353 6.353 4,000 +0.00(+0.00%)
May 05, 2005 6.353 6.353 6.353 6.353 3,000 +0.00(+0.00%)
May 04, 2005 6.353 6.353 6.353 6.353 3,000 +0.00(+0.00%)
May 03, 2005 6.353 6.353 6.353 6.353 3,000 +0.00(+0.00%)
May 02, 2005 6.353 6.353 6.353 6.353 3,000 +0.00(+0.00%)
Apr 29, 2005 6.353 6.353 6.353 6.353 3,000 -0.13(-1.96%)
Apr 28, 2005 6.480 6.480 6.320 6.480 3,500 +0.00(+0.00%)
Apr 27, 2005 6.480 6.480 6.320 6.480 6,050 +0.00(+0.00%)
Apr 26, 2005 6.480 6.480 6.320 6.480 6,050 +0.64(+10.96%)
Apr 25, 2005 5.840 5.840 5.840 5.840 2,500 +0.00(+0.00%)
Apr 22, 2005 5.840 5.840 5.840 5.840 2,500 +0.00(+0.00%)
Apr 21, 2005 5.840 5.840 5.840 5.840 610 +0.00(+0.00%)
Apr 20, 2005 5.840 5.840 5.840 5.840 610 -0.01(-0.17%)
Apr 19, 2005 5.850 5.850 5.850 5.850 8,000 +0.00(+0.00%)
Apr 18, 2005 5.850 5.850 5.850 5.850 8,000 -0.80(-12.03%)
Apr 15, 2005 6.650 6.650 6.650 6.650 3,000 +0.00(+0.00%)
Apr 14, 2005 6.650 6.650 6.650 6.650 115,300 +0.00(+0.00%)
Apr 13, 2005 6.650 6.650 6.650 6.650 115,300 +0.00(+0.00%)
Apr 12, 2005 6.650 6.650 6.650 6.650 115,300 +0.00(+0.00%)
Apr 11, 2005 6.650 6.650 6.650 6.650 115,300 +0.00(+0.00%)
Apr 08, 2005 6.650 6.650 6.650 6.650 115,300 +0.00(+0.00%)
Apr 07, 2005 6.650 6.650 6.650 6.650 115,300 +0.00(+0.00%)
Apr 06, 2005 6.650 6.650 6.650 6.650 3,000 +0.00(+0.00%)
Apr 05, 2005 6.650 6.650 6.650 6.650 3,000 +0.00(+0.00%)
Apr 04, 2005 6.650 6.650 6.650 6.650 3,000 +0.00(+0.00%)
Apr 01, 2005 6.650 6.650 6.650 6.650 11,000 +0.00(+0.00%)
Mar 31, 2005 6.650 6.650 6.650 6.650 11,000 +0.38(+6.03%)
Mar 30, 2005 6.272 6.272 6.272 6.272 3,000 +0.05(+0.79%)
Mar 29, 2005 6.223 6.223 6.223 6.223 11,000 +0.00(+0.00%)
Mar 28, 2005 6.223 6.223 6.223 6.223 11,000 +0.17(+2.86%)
Mar 24, 2005 6.050 6.050 6.050 6.050 1,000 -0.35(-5.47%)
Mar 23, 2005 6.400 6.400 6.241 6.400 4,000 +0.00(+0.00%)
Mar 22, 2005 6.400 6.400 6.241 6.400 4,000 +0.45(+7.56%)
Mar 21, 2005 5.950 5.950 5.950 5.950 1,600 -0.18(-2.93%)
Mar 18, 2005 6.130 6.130 6.130 6.130 15,000 +0.18(+3.02%)
Mar 17, 2005 5.950 5.950 5.950 5.950 20,000 +0.00(+0.00%)
Mar 16, 2005 5.950 5.950 5.950 5.950 20,000 -0.37(-5.91%)
Mar 15, 2005 6.324 6.324 6.324 6.324 3,000 -0.08(-1.19%)
Mar 14, 2005 6.400 6.507 6.400 6.400 5,000 +0.00(+0.00%)
Mar 11, 2005 6.400 6.507 6.400 6.400 5,000 -0.30(-4.48%)
Mar 10, 2005 6.700 6.700 6.600 6.700 20,000 +0.00(+0.00%)
Mar 09, 2005 6.700 6.700 6.600 6.700 20,000 +0.00(+0.00%)
Mar 08, 2005 6.700 6.700 6.600 6.700 20,000 -0.15(-2.19%)
Mar 07, 2005 6.850 6.850 6.850 6.850 3,000 +0.00(+0.00%)
Mar 04, 2005 6.850 6.850 6.850 6.850 3,000 +0.00(+0.00%)
Mar 03, 2005 6.850 6.850 6.850 6.850 3,000 +0.00(+0.00%)
Mar 02, 2005 6.850 6.850 6.850 6.850 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.