Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		9.460	9.460	9.460	0	-0.12(-1.25%)
Apr 26, 2017	9.580	9.580	9.580	9.580	100	+0.16(+1.70%)
Apr 21, 2017		9.420	9.420	9.420	0	+0.26(+2.84%)
Apr 12, 2017		9.160	9.160	9.160	0	-0.09(-0.97%)
Apr 06, 2017		9.250	9.250	9.250	0	-0.03(-0.32%)
Apr 05, 2017	9.388	9.390	9.280	9.280	1,605	-0.33(-3.43%)
Apr 03, 2017		9.610	9.610	9.610	22,800	-0.50(-4.95%)
Mar 27, 2017		10.11	10.11	10.11	10	+0.13(+1.34%)
Mar 23, 2017		9.976	9.976	9.976	0	-0.05(-0.54%)
Mar 21, 2017		10.03	10.03	10.03	10	+0.00(+0.02%)
Mar 15, 2017		10.03	10.03	10.03	0	+0.06(+0.58%)
Mar 13, 2017		9.970	9.970	9.970	0	+0.00(+0.00%)
Mar 08, 2017		9.970	9.970	9.970	3	-0.03(-0.30%)
Mar 07, 2017	10.00	10.00	10.00	10.00	500	+0.26(+2.67%)
Feb 28, 2017		9.740	9.740	9.740	23	+0.01(+0.10%)
Feb 23, 2017		9.730	9.730	9.730	0	+0.00(+0.00%)
Feb 22, 2017	9.930	9.930	9.730	9.730	1,620	-0.08(-0.82%)
Feb 15, 2017		9.810	9.810	9.810	0	-0.10(-0.98%)
Feb 14, 2017	9.890	9.908	9.890	9.908	26,880	+0.06(+0.58%)
Feb 13, 2017	9.840	9.850	9.840	9.850	1,100	+0.01(+0.10%)
Feb 09, 2017		9.840	9.840	9.840	0	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nissan Motor Co. Ltd (OP: NSANF )

Historical Prices