Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2013 1450 1450 1450 0 +0.00(+0.00%)
Oct 18, 2013 1450 1450 1450 1450 0 +50.00(+3.57%)
Oct 16, 2013 1400 1400 1400 0 +90.00(+6.87%)
Oct 01, 2013 1310 1310 1310 0 -10.00(-0.76%)
Sep 30, 2013 1320 1320 1320 1320 2 +20.00(+1.54%)
Sep 23, 2013 1300 1300 1300 1300 0 -30.00(-2.26%)
Sep 19, 2013 1330 1330 1330 0 -20.00(-1.48%)
Sep 16, 2013 1350 1350 1350 0 +25.00(+1.89%)
Sep 13, 2013 1325 1325 1325 1325 27 +35.00(+2.71%)
Sep 06, 2013 1290 1290 1290 0 +23.00(+1.82%)
Sep 05, 2013 1267 1267 1267 1267 298 +29.00(+2.34%)
Sep 03, 2013 1238 1238 1238 0 -12.00(-0.96%)
Aug 30, 2013 1250 1250 1250 1250 3 +20.00(+1.63%)
Aug 29, 2013 12.30 1230 12.30 1230 8 +30.00(+2.50%)
Aug 28, 2013 1200 1200 1200 1200 5 +85.00(+7.62%)
Aug 27, 2013 1115 1115 1115 1115 5 +40.00(+3.72%)
Aug 08, 2013 1075 1075 1075 0 -36.10(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.