Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empire Company (OP: EMLAF )

24.91 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		72.44	72.44	72.44	0	-1.65(-2.23%)
May 19, 2015		74.09	74.09	74.09	0	-0.16(-0.22%)
May 14, 2015		74.25	74.25	74.25	0	+0.87(+1.19%)
May 08, 2015		73.38	73.38	73.38	0	+0.26(+0.36%)
May 07, 2015	73.26	73.26	73.12	73.12	1,900	+0.48(+0.66%)
May 05, 2015		72.64	72.64	72.64	0	+1.30(+1.82%)
May 01, 2015		71.34	71.34	71.34	0	-0.52(-0.72%)
Apr 30, 2015	71.86	71.86	71.86	71.86	100	-1.24(-1.70%)
Apr 29, 2015	73.10	73.10	73.10	73.10	100	-1.63(-2.18%)
Apr 15, 2015		74.73	74.73	74.73	0	+0.19(+0.25%)
Apr 08, 2015		74.54	74.54	74.54	1,800	+0.16(+0.22%)
Apr 06, 2015		74.38	74.38	74.38	0	+3.59(+5.07%)
Mar 19, 2015		70.79	70.79	70.79	0	-0.32(-0.45%)
Mar 18, 2015	70.32	71.30	70.32	71.11	500	+2.82(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Empire Company (OP: EMLAF )

Historical Prices