Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Affluence Corp (OP: AFFU )

0.0078 +0.0012 (+18.18%)
Streaming Delayed Price Updated: 3:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0077 0.0088 0.0077 0.0078 179,500 +0.00(+18.18%)
Mar 27, 2024 0.0079 0.0081 0.0066 0.0066 60,300 -0.00(-23.26%)
Mar 26, 2024 0.0085 0.0089 0.0085 0.0086 98,000 +0.00(+4.88%)
Mar 25, 2024 0.0080 0.0090 0.0076 0.0082 296,111 +0.00(+5.13%)
Mar 22, 2024 0.0088 0.0103 0.0070 0.0078 627,037 -0.00(-8.24%)
Mar 21, 2024 0.0077 0.0085 0.0067 0.0085 127,520 +0.00(+10.39%)
Mar 20, 2024 0.0067 0.0080 0.0067 0.0077 815,200 +0.00(+18.46%)
Mar 19, 2024 0.0080 0.0084 0.0065 0.0065 1,082,054 -0.00(-25.29%)
Mar 18, 2024 0.0065 0.0087 0.0065 0.0087 273,905 +0.00(+24.29%)
Mar 15, 2024 0.0060 0.0070 0.0050 0.0070 3,022,649 +0.00(+16.67%)
Mar 14, 2024 0.0062 0.0066 0.0058 0.0060 392,500 -0.00(-10.45%)
Mar 13, 2024 0.0068 0.0069 0.0060 0.0067 1,627,703 +0.00(+3.08%)
Mar 12, 2024 0.0067 0.0074 0.0061 0.0065 2,083,780 -0.00(-2.99%)
Mar 11, 2024 0.0082 0.0082 0.0067 0.0067 1,192,900 -0.00(-15.19%)
Mar 08, 2024 0.0072 0.0081 0.0063 0.0079 1,040,556 -0.00(-19.39%)
Mar 07, 2024 0.0073 0.0098 0.0066 0.0098 1,024,602 -0.00(-5.77%)
Mar 06, 2024 0.0071 0.0104 0.0059 0.0104 1,047,300 +0.00(+42.47%)
Mar 05, 2024 0.0065 0.0075 0.0060 0.0073 1,059,924 -0.00(-1.35%)
Mar 04, 2024 0.0082 0.0087 0.0063 0.0074 1,881,700 -0.00(-7.50%)
Mar 01, 2024 0.0064 0.0093 0.0051 0.0080 1,556,693 -0.00(-9.09%)
Feb 29, 2024 0.0114 0.0114 0.0071 0.0088 481,477 -0.01(-38.46%)
Feb 28, 2024 0.0125 0.0169 0.0125 0.0143 687,468 +0.00(+43.00%)
Feb 27, 2024 0.0123 0.0125 0.0100 0.0100 406,600 -0.00(-20.00%)
Feb 26, 2024 0.0150 0.0198 0.0101 0.0125 1,778,250 -0.00(-16.11%)
Feb 23, 2024 0.0077 0.0149 0.0076 0.0149 1,317,500 +0.01(+112.86%)
Feb 22, 2024 0.0070 0.0070 0.0069 0.0070 346,700 +0.00(+0.00%)
Feb 21, 2024 0.0100 0.0100 0.0070 0.0070 357,000 -0.00(-11.39%)
Feb 20, 2024 0.0076 0.0100 0.0076 0.0079 103,000 +0.00(+5.33%)
Feb 16, 2024 0.0072 0.0091 0.0072 0.0075 743,402 +0.00(+7.14%)
Feb 15, 2024 0.0070 0.0100 0.0070 0.0070 802,000 +0.00(+7.69%)
Feb 14, 2024 0.0070 0.0070 0.0062 0.0065 370,500 -0.00(-18.75%)
Feb 13, 2024 0.0087 0.0087 0.0080 0.0080 227,000 -0.00(-15.79%)
Feb 12, 2024 0.0087 0.0095 0.0087 0.0095 205,000 -0.00(-7.77%)
Feb 09, 2024 0.0070 0.0103 0.0070 0.0103 250,500 +0.00(+56.06%)
Feb 08, 2024 0.0070 0.0070 0.0066 0.0066 64,700 -0.00(-5.71%)
Feb 07, 2024 0.0070 0.0090 0.0070 0.0070 417,500 +0.00(+0.00%)
Feb 06, 2024 0.0100 0.0115 0.0070 0.0070 606,600 -0.01(-45.74%)
Feb 05, 2024 0.0143 0.0143 0.0105 0.0129 147,923 +0.00(+1.57%)
Feb 02, 2024 0.0098 0.0127 0.0098 0.0127 34,650 +0.00(+15.45%)
Feb 01, 2024 0.0095 0.0127 0.0095 0.0110 199,000 +0.00(+0.00%)
Jan 31, 2024 0.0110 0.0110 0.0105 0.0110 10,100 -0.00(-13.39%)
Jan 30, 2024 0.0099 0.0127 0.0070 0.0127 801,373 +0.00(+30.93%)
Jan 29, 2024 0.0100 0.0100 0.0097 0.0097 25,001 -0.00(-3.00%)
Jan 26, 2024 0.0065 0.0100 0.0062 0.0100 52,100 +0.00(+66.67%)
Jan 25, 2024 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+5.26%)
Jan 24, 2024 0.0072 0.0072 0.0057 0.0057 583,201 -0.00(-14.93%)
Jan 23, 2024 0.0077 0.0077 0.0067 0.0067 15,000 +0.00(+17.54%)
Jan 22, 2024 0.0089 0.0089 0.0057 0.0057 471,925 -0.00(-16.18%)
Jan 19, 2024 0.0095 0.0095 0.0067 0.0068 545,301 -0.00(-2.86%)
Jan 18, 2024 0.0076 0.0110 0.0070 0.0070 1,087,201 +0.00(+0.00%)
Jan 17, 2024 0.0070 0.0073 0.0070 0.0070 152,000 +0.00(+0.00%)
Jan 12, 2024 0.0070 0 +0.00(+7.69%)
Jan 11, 2024 0.0065 0.0065 0.0064 0.0065 20,000 +0.00(+0.00%)
Jan 10, 2024 0.0065 0.0069 0.0065 0.0065 37,644 +0.00(+8.33%)
Jan 09, 2024 0.0061 0.0069 0.0060 0.0060 65,300 +0.00(+0.00%)
Jan 08, 2024 0.0060 0.0069 0.0050 0.0060 342,000 +0.00(+0.00%)
Jan 05, 2024 0.0060 0.0060 0.0057 0.0060 304,733 -0.00(-13.04%)
Jan 04, 2024 0.0058 0.0069 0.0058 0.0069 77,000 +0.00(+53.33%)
Jan 03, 2024 0.0061 0.0061 0.0045 0.0045 920,395 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.