Eramet Sa ADR (OP: ERMAY )

11.02 +0.21 (+1.94%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		3.270	3.270	3.270	0	-0.35(-9.67%)
May 04, 2016		3.620	3.620	3.620	0	+0.13(+3.72%)
May 03, 2016	3.490	3.490	3.490	3.490	100	-0.35(-9.11%)
Apr 29, 2016		3.840	3.840	3.840	0	+0.17(+4.63%)
Apr 26, 2016		3.670	3.670	3.670	0	+0.58(+18.77%)
Apr 20, 2016		3.090	3.090	3.090	0	+0.34(+12.36%)
Apr 19, 2016	2.750	2.750	2.750	2.750	10,000	+0.17(+6.59%)
Apr 06, 2016		2.580	2.580	2.580	0	-0.05(-1.90%)
Apr 04, 2016		2.630	2.630	2.630	0	-0.28(-9.62%)
Mar 31, 2016		2.910	2.910	2.910	0	+0.36(+14.12%)
Mar 29, 2016		2.550	2.550	2.550	0	-0.04(-1.54%)
Mar 11, 2016		2.590	2.590	2.590	0	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eramet Sa ADR (OP: ERMAY )

Historical Prices