Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.150 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.261	7.261	7.210	7.261	373	-0.03(-0.40%)
Apr 24, 2023				7.290	0	-0.02(-0.27%)
Apr 21, 2023	7.310	7.310	7.310	7.310	527	-0.27(-3.61%)
Apr 18, 2023				7.584	0	-0.02(-0.21%)
Apr 13, 2023				7.600	183	-0.15(-1.94%)
Apr 10, 2023				7.750	29	+0.18(+2.42%)
Apr 06, 2023	7.567	7.567	7.567	7.567	250	-0.18(-2.36%)
Mar 28, 2023				7.750	0	+0.00(+0.00%)
Mar 27, 2023	7.750	7.750	7.750	7.750	160	+0.75(+10.71%)
Mar 24, 2023	7.000	7.000	7.000	7.000	1,282	-0.90(-11.39%)
Mar 21, 2023				7.900	0	+0.05(+0.64%)
Mar 17, 2023				7.850	31	+0.10(+1.29%)
Mar 14, 2023				7.750	37	+0.00(+0.00%)
Mar 13, 2023	7.750	7.750	7.750	7.750	855	-0.05(-0.64%)
Mar 10, 2023	7.800	7.800	7.800	7.800	377	-0.70(-8.24%)
Mar 02, 2023				8.500	0	+0.01(+0.14%)
Mar 01, 2023	8.488	8.488	8.488	8.488	222	-0.20(-2.32%)
Feb 23, 2023				8.690	0	+0.02(+0.28%)
Feb 22, 2023	8.000	8.666	8.000	8.666	4,695	+0.67(+8.32%)
Feb 21, 2023	8.000	8.000	8.000	8.000	607	-1.00(-11.11%)
Feb 15, 2023				9.000	0	+1.00(+12.50%)
Feb 13, 2023				8.000	202	-0.50(-5.88%)
Feb 10, 2023	8.500	8.500	8.500	8.500	389	-0.46(-5.16%)
Feb 09, 2023	8.970	8.970	8.963	8.963	1,946	-1.04(-10.37%)
Feb 02, 2023				10.00	0	+0.58(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices