Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		1.680	1.680	1.680	0	-0.01(-0.54%)
Apr 27, 2020		1.660	1.660	1.689	11,661	+0.03(+1.76%)
Apr 24, 2020		1.653	1.653	1.660	2,000	+0.01(+0.45%)
Apr 21, 2020		1.653	1.653	1.653	0	-0.08(-4.48%)
Apr 17, 2020		1.730	1.730	1.730	0	+0.00(+0.00%)
Apr 09, 2020		1.730	1.730	1.730	0	+0.00(+0.00%)
Apr 08, 2020		1.730	1.730	1.730	16,000	+0.00(+0.00%)
Apr 07, 2020	1.730	1.730	1.730	1.730	300	+0.04(+2.51%)
Apr 03, 2020		1.688	1.688	1.688	0	-0.02(-1.30%)
Mar 31, 2020		1.710	1.710	1.710	0	+0.05(+2.82%)
Mar 27, 2020		1.663	1.663	1.663	0	-0.03(-1.75%)
Mar 26, 2020		1.502	1.502	1.693	4,159	+0.19(+12.67%)
Mar 25, 2020		1.470	1.470	1.502	8,598	+0.03(+2.21%)
Mar 24, 2020	1.470	1.470	1.470	1.470	200	-0.23(-13.53%)
Mar 20, 2020		1.700	1.700	1.700	0	+0.04(+2.40%)
Mar 18, 2020		1.660	1.660	1.660	0	-0.35(-17.40%)
Mar 16, 2020		2.010	2.010	2.010	0	+0.00(+0.00%)
Mar 12, 2020		2.010	2.010	2.010	0	-0.31(-13.41%)
Mar 05, 2020		2.321	2.321	2.321	0	-0.09(-3.68%)
Mar 04, 2020	2.410	2.410	2.410	2.410	1,000	+0.14(+5.99%)
Feb 26, 2020		2.274	2.274	2.274	0	-0.06(-2.41%)
Feb 24, 2020		2.330	2.330	2.330	0	+0.00(+0.00%)
Feb 11, 2020		2.330	2.330	2.330	0	+0.08(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices