Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0340 +0.0140 (+70.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.170 2.170 2.140 2.150 1,599 -0.04(-1.83%)
Nov 27, 2020 2.300 3.000 2.160 2.190 3,700 +0.11(+5.29%)
Nov 25, 2020 2.100 3.980 1.980 2.080 36,900 +0.10(+5.05%)
Nov 24, 2020 1.980 1.980 1.980 15 +0.00(+0.00%)
Nov 23, 2020 1.950 3.980 1.950 1.980 1,088 +1.98(+1979900.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 800 -2.15(-100.00%)
Nov 11, 2020 2.150 2.150 2.150 0 +0.25(+13.16%)
Nov 09, 2020 1.900 1.900 1.900 0 -0.08(-4.04%)
Nov 04, 2020 1.980 1.980 1.980 0 +0.06(+3.13%)
Nov 02, 2020 1.920 1.920 1.920 0 +0.03(+1.59%)
Oct 27, 2020 1.890 1.890 1.890 0 -0.09(-4.55%)
Oct 23, 2020 1.980 1.980 1.980 0 -0.07(-3.41%)
Oct 20, 2020 2.050 2.050 2.050 0 -0.03(-1.44%)
Oct 19, 2020 2.080 2.080 2.080 2.080 100 -0.01(-0.48%)
Oct 15, 2020 2.090 2.090 2.090 0 -0.36(-14.69%)
Oct 14, 2020 2.450 2.450 2.450 30 +0.00(+0.00%)
Oct 12, 2020 2.450 2.450 2.450 0 -0.11(-4.45%)
Oct 07, 2020 2.564 2.564 2.564 0 +0.00(+0.00%)
Oct 06, 2020 2.060 2.060 2.564 23,000 +0.50(+24.47%)
Sep 28, 2020 2.060 2.060 2.060 0 -1.93(-48.37%)
Sep 25, 2020 3.990 3.990 3.990 3.990 100 +1.94(+94.63%)
Sep 24, 2020 2.050 2.050 2.050 2.050 100 -0.05(-2.38%)
Sep 21, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 18, 2020 2.250 2.250 2.100 2.100 1,100 -0.15(-6.67%)
Sep 17, 2020 2.250 2.250 2.250 6 +0.00(+0.00%)
Sep 15, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Sep 11, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Sep 09, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.