Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calibre Mining Corp
(OP:
CXBMF
)
1.510
-0.010 (-0.66%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.528
1.542
1.470
1.510
218,425
-0.01(-0.66%)
May 30, 2024
1.500
1.560
1.490
1.520
74,418
+0.04(+2.70%)
May 29, 2024
1.585
1.590
1.480
1.480
316,205
-0.11(-6.92%)
May 28, 2024
1.570
1.670
1.570
1.590
244,302
+0.02(+1.15%)
May 24, 2024
1.510
1.580
1.510
1.572
257,443
+0.05(+3.42%)
May 23, 2024
1.550
1.570
1.510
1.520
284,708
-0.03(-2.25%)
May 22, 2024
1.700
1.700
1.550
1.555
582,039
-0.11(-6.61%)
May 21, 2024
1.670
1.700
1.650
1.665
570,306
+0.01(+0.30%)
May 20, 2024
1.680
1.690
1.650
1.660
408,511
-0.02(-1.01%)
May 17, 2024
1.660
1.677
1.620
1.677
691,933
+0.05(+2.88%)
May 16, 2024
1.640
1.640
1.610
1.630
534,116
-0.01(-0.61%)
May 15, 2024
1.550
1.650
1.460
1.640
695,161
+0.05(+3.14%)
May 14, 2024
1.580
1.590
1.560
1.590
841,069
+0.02(+1.27%)
May 13, 2024
1.540
1.570
1.510
1.570
353,504
+0.02(+1.13%)
May 10, 2024
1.580
1.600
1.550
1.552
422,275
-0.01(-0.48%)
May 09, 2024
1.510
1.560
1.510
1.560
315,105
+0.05(+3.31%)
May 08, 2024
1.540
1.550
1.500
1.510
279,886
-0.02(-1.31%)
May 07, 2024
1.460
1.540
1.460
1.530
292,238
+0.04(+2.68%)
May 06, 2024
1.410
1.520
1.410
1.490
406,674
+0.03(+2.05%)
May 03, 2024
1.500
1.500
1.430
1.460
274,682
-0.02(-1.35%)
May 02, 2024
1.530
1.530
1.450
1.480
692,431
-0.02(-1.33%)
May 01, 2024
1.400
1.540
1.390
1.500
494,333
+0.10(+7.14%)
Apr 30, 2024
1.410
1.430
1.380
1.400
512,922
-0.03(-1.75%)
Apr 29, 2024
1.400
1.430
1.370
1.425
329,054
+0.05(+3.26%)
Apr 26, 2024
1.380
1.400
1.370
1.380
196,338
+0.01(+0.73%)
Apr 25, 2024
1.340
1.380
1.330
1.370
155,461
+0.03(+2.24%)
Apr 24, 2024
1.380
1.380
1.330
1.340
188,271
-0.02(-1.58%)
Apr 23, 2024
1.370
1.370
1.300
1.361
261,798
+0.04(+2.96%)
Apr 22, 2024
1.370
1.370
1.300
1.322
444,508
-0.04(-2.77%)
Apr 19, 2024
1.300
1.370
1.290
1.360
355,653
+0.06(+4.62%)
Apr 18, 2024
1.300
1.340
1.280
1.300
208,722
+0.01(+0.39%)
Apr 17, 2024
1.290
1.350
1.290
1.295
320,803
+0.00(+0.39%)
Apr 16, 2024
1.290
1.310
1.250
1.290
318,686
-0.02(-1.21%)
Apr 15, 2024
1.340
1.340
1.270
1.306
400,073
-0.01(-1.08%)
Apr 12, 2024
1.450
1.460
1.310
1.320
516,236
-0.06(-4.35%)
Apr 11, 2024
1.370
1.390
1.330
1.380
185,470
+0.02(+1.47%)
Apr 10, 2024
1.400
1.410
1.350
1.360
497,895
-0.06(-4.23%)
Apr 09, 2024
1.430
1.462
1.410
1.420
491,027
-0.03(-1.73%)
Apr 08, 2024
1.500
1.530
1.410
1.445
364,528
-0.00(-0.34%)
Apr 05, 2024
1.380
1.460
1.340
1.450
324,158
+0.09(+6.62%)
Apr 04, 2024
1.350
1.400
1.350
1.360
272,125
+0.01(+0.37%)
Apr 03, 2024
1.340
1.370
1.310
1.355
434,141
+0.05(+4.03%)
Apr 02, 2024
1.250
1.320
1.240
1.302
309,614
+0.05(+3.85%)
Apr 01, 2024
1.260
1.320
1.230
1.254
403,809
+0.00(+0.34%)
Mar 28, 2024
1.210
1.260
1.210
1.250
239,276
+0.02(+1.63%)
Mar 27, 2024
1.230
1.240
1.200
1.230
246,216
+0.03(+2.50%)
Mar 26, 2024
1.210
1.220
1.190
1.200
193,025
+0.00(+0.00%)
Mar 25, 2024
1.210
1.220
1.200
1.200
316,169
-0.00(-0.12%)
Mar 22, 2024
1.214
1.230
1.190
1.202
357,688
-0.01(-0.70%)
Mar 21, 2024
1.240
1.340
1.210
1.210
261,382
-0.04(-3.20%)
Mar 20, 2024
1.250
1.260
1.180
1.250
1,072,176
-0.08(-6.37%)
Mar 19, 2024
1.400
1.400
1.330
1.335
420,567
-0.04(-2.91%)
Mar 18, 2024
1.370
1.400
1.350
1.375
865,052
+0.01(+1.10%)
Mar 15, 2024
1.260
1.360
1.260
1.360
6,003,482
+0.03(+1.99%)
Mar 14, 2024
1.350
1.350
1.300
1.333
527,505
+0.00(+0.26%)
Mar 13, 2024
1.320
1.350
1.298
1.330
730,573
+0.04(+3.10%)
Mar 12, 2024
1.300
1.310
1.272
1.290
584,437
-0.03(-2.27%)
Mar 11, 2024
1.310
1.340
1.270
1.320
1,587,750
+0.03(+2.33%)
Mar 08, 2024
1.300
1.320
1.280
1.290
851,792
+0.01(+0.78%)
Mar 07, 2024
1.290
1.310
1.250
1.280
258,415
+0.00(+0.00%)
Mar 06, 2024
1.270
1.302
1.240
1.280
296,322
+0.03(+2.40%)
Mar 05, 2024
1.250
1.270
1.230
1.250
434,814
+0.02(+1.63%)
Mar 04, 2024
1.220
1.240
1.205
1.230
416,498
+0.03(+2.37%)
Mar 01, 2024
1.160
1.210
1.090
1.202
731,337
+0.07(+6.33%)
Feb 29, 2024
1.100
1.150
1.090
1.130
729,899
+0.03(+3.12%)
Feb 28, 2024
1.130
1.140
1.080
1.096
232,357
-0.04(-3.45%)
Feb 27, 2024
1.160
1.160
1.120
1.135
147,906
-0.00(-0.44%)
Feb 26, 2024
1.124
1.160
1.114
1.140
179,028
+0.01(+0.88%)
Feb 23, 2024
1.110
1.150
1.103
1.130
182,287
+0.00(+0.00%)
Feb 22, 2024
1.120
1.150
1.100
1.130
246,462
-0.01(-0.88%)
Feb 21, 2024
1.150
1.155
1.120
1.140
337,717
+0.02(+1.60%)
Feb 20, 2024
1.130
1.170
1.110
1.122
553,018
-0.01(-1.19%)
Feb 16, 2024
1.050
1.140
1.050
1.135
1,005,049
+0.08(+7.38%)
Feb 15, 2024
1.040
1.070
1.040
1.058
610,163
+0.03(+2.67%)
Feb 14, 2024
1.000
1.050
0.9900
1.030
329,040
+0.04(+4.04%)
Feb 13, 2024
1.040
1.050
0.9761
0.9900
772,213
-0.06(-6.10%)
Feb 12, 2024
1.040
1.067
1.030
1.054
252,195
-0.01(-0.53%)
Feb 09, 2024
1.090
1.090
1.040
1.060
322,818
-0.03(-2.76%)
Feb 08, 2024
1.070
1.100
1.060
1.090
300,484
+0.01(+0.93%)
Feb 07, 2024
1.080
1.080
1.050
1.080
187,530
+0.00(+0.00%)
Feb 06, 2024
1.050
1.090
1.030
1.080
496,286
+0.04(+4.27%)
Feb 05, 2024
1.030
1.046
1.014
1.036
242,100
-0.01(-1.16%)
Feb 02, 2024
1.040
1.060
1.030
1.048
318,519
-0.02(-2.06%)
Feb 01, 2024
1.070
1.080
1.000
1.070
495,909
+0.06(+5.94%)
Jan 31, 2024
1.040
1.060
1.000
1.010
417,907
-0.02(-2.42%)
Jan 30, 2024
1.020
1.070
0.9800
1.035
604,359
+0.00(+0.49%)
Jan 29, 2024
0.9864
1.030
0.9664
1.030
384,751
+0.06(+6.28%)
Jan 26, 2024
0.9451
0.9800
0.9451
0.9691
257,454
+0.02(+2.01%)
Jan 25, 2024
0.9350
0.9500
0.8982
0.9500
365,059
+0.03(+3.19%)
Jan 24, 2024
0.9400
0.9578
0.9109
0.9206
2,020,994
-0.01(-1.04%)
Jan 23, 2024
0.9100
0.9330
0.8863
0.9303
1,053,632
+0.05(+5.21%)
Jan 22, 2024
0.9300
0.9300
0.8841
0.8842
345,482
-0.03(-3.31%)
Jan 19, 2024
0.9025
0.9161
0.8900
0.9145
151,590
-0.00(-0.05%)
Jan 18, 2024
0.9200
0.9212
0.9025
0.9150
331,447
+0.00(+0.39%)
Jan 17, 2024
0.9230
0.9448
0.8995
0.9114
189,854
-0.04(-4.06%)
Jan 16, 2024
0.9810
0.9820
0.9358
0.9500
176,915
-0.04(-3.89%)
Jan 12, 2024
0.9681
1.020
0.9681
0.9885
174,347
+0.06(+5.91%)
Jan 11, 2024
0.9818
0.9818
0.9325
0.9333
127,171
-0.02(-1.90%)
Jan 10, 2024
0.9200
0.9950
0.9171
0.9514
121,198
+0.02(+2.68%)
Jan 09, 2024
0.9500
0.9611
0.9254
0.9266
122,538
-0.01(-1.08%)
Jan 08, 2024
0.9385
0.9940
0.9255
0.9367
147,575
-0.01(-1.51%)
Jan 05, 2024
0.9600
0.9823
0.9461
0.9511
172,092
-0.01(-0.93%)
Jan 04, 2024
0.9700
0.9763
0.9500
0.9600
151,737
-0.01(-1.50%)
Jan 03, 2024
0.9788
0.9965
0.9413
0.9746
112,002
-0.01(-0.55%)
Jan 02, 2024
1.080
1.080
0.9743
0.9800
399,252
-0.06(-5.77%)
Dec 29, 2023
1.040
1.052
1.010
1.040
142,503
-0.01(-0.76%)
Dec 28, 2023
1.090
1.090
1.040
1.048
152,263
-0.02(-2.06%)
Dec 27, 2023
1.060
1.080
1.050
1.070
231,731
+0.00(+0.00%)
Dec 26, 2023
1.051
1.080
1.040
1.070
58,991
+0.02(+1.90%)
Dec 22, 2023
1.017
1.090
1.010
1.050
294,103
+0.04(+3.96%)
Dec 21, 2023
0.9944
1.010
0.9883
1.010
165,632
+0.03(+3.06%)
Dec 20, 2023
0.9598
1.010
0.9553
0.9800
380,731
+0.03(+3.16%)
Dec 19, 2023
0.9329
0.9500
0.9293
0.9500
115,012
+0.03(+3.24%)
Dec 18, 2023
0.9496
0.9499
0.9157
0.9202
232,021
-0.02(-2.31%)
Dec 15, 2023
0.9311
0.9468
0.9300
0.9420
92,020
+0.00(+0.21%)
Dec 14, 2023
0.9300
0.9525
0.9135
0.9400
228,935
+0.02(+2.69%)
Dec 13, 2023
0.8845
0.9211
0.8682
0.9154
519,164
+0.03(+3.19%)
Dec 12, 2023
0.9049
0.9156
0.8801
0.8871
143,188
-0.03(-3.05%)
Dec 11, 2023
0.9110
0.9400
0.9015
0.9150
126,766
-0.01(-0.76%)
Dec 08, 2023
0.9195
0.9400
0.9100
0.9220
158,690
-0.00(-0.31%)
Dec 07, 2023
0.9460
0.9500
0.9200
0.9249
312,452
-0.02(-2.23%)
Dec 06, 2023
0.9595
0.9595
0.9325
0.9460
134,943
+0.00(+0.00%)
Dec 05, 2023
0.9110
0.9595
0.9110
0.9460
114,260
-0.02(-1.73%)
Dec 04, 2023
1.000
1.004
0.9500
0.9627
248,286
-0.02(-2.26%)
Dec 01, 2023
0.9689
1.000
0.9604
0.9850
379,515
+0.03(+2.61%)
Nov 30, 2023
0.9675
0.9700
0.9500
0.9599
201,477
-0.02(-2.05%)
Nov 29, 2023
1.030
1.030
0.9700
0.9800
280,699
-0.02(-2.00%)
Nov 28, 2023
0.9611
1.020
0.9611
1.000
167,804
+0.05(+4.90%)
Nov 27, 2023
0.9900
0.9900
0.9500
0.9533
1,154,415
+0.00(+0.35%)
Nov 24, 2023
0.9401
0.9600
0.9401
0.9500
59,420
+0.01(+0.83%)
Nov 22, 2023
0.9443
0.9591
0.9334
0.9422
188,671
-0.01(-1.13%)
Nov 21, 2023
0.9479
0.9700
0.9370
0.9530
231,000
+0.02(+2.67%)
Nov 20, 2023
0.9200
0.9415
0.9100
0.9282
167,375
+0.00(+0.39%)
Nov 17, 2023
0.9212
0.9272
0.8836
0.9246
443,821
+0.02(+2.17%)
Nov 16, 2023
0.8100
0.9181
0.8100
0.9050
607,682
+0.04(+5.10%)
Nov 15, 2023
0.9000
0.9177
0.8478
0.8611
520,623
-0.01(-1.02%)
Nov 14, 2023
0.8700
0.9000
0.8503
0.8700
1,102,378
+0.01(+1.29%)
Nov 13, 2023
0.9300
0.9300
0.8441
0.8589
1,562,647
-0.14(-14.24%)
Nov 10, 2023
0.9920
1.010
0.9808
1.002
54,079
+0.02(+2.19%)
Nov 09, 2023
1.016
1.016
0.9800
0.9800
59,261
-0.01(-0.61%)
Nov 08, 2023
1.001
1.020
0.9700
0.9860
160,383
-0.01(-1.42%)
Nov 07, 2023
1.080
1.080
0.9931
1.000
149,931
-0.06(-5.77%)
Nov 06, 2023
1.000
1.080
1.000
1.061
124,477
+0.00(+0.13%)
Nov 03, 2023
1.044
1.084
1.040
1.060
96,579
+0.04(+3.41%)
Nov 02, 2023
1.020
1.032
1.018
1.025
34,228
+0.01(+1.49%)
Nov 01, 2023
1.010
1.050
0.9800
1.010
151,728
-0.03(-2.88%)
Oct 31, 2023
1.020
1.070
1.015
1.040
280,788
+0.01(+1.36%)
Oct 30, 2023
1.050
1.050
1.020
1.026
38,399
-0.01(-1.35%)
Oct 27, 2023
1.025
1.060
1.010
1.040
76,531
+0.00(+0.00%)
Oct 26, 2023
1.075
1.080
1.024
1.040
64,629
-0.04(-3.70%)
Oct 25, 2023
1.070
1.094
1.070
1.080
70,917
+0.00(+0.00%)
Oct 24, 2023
1.090
1.098
1.060
1.080
40,969
+0.00(+0.00%)
Oct 23, 2023
1.030
1.102
1.030
1.080
15,515
-0.02(-1.82%)
Oct 20, 2023
1.096
1.110
1.060
1.100
159,470
+0.02(+1.85%)
Oct 19, 2023
1.070
1.100
1.065
1.080
95,450
+0.01(+0.93%)
Oct 18, 2023
1.104
1.130
1.060
1.070
110,838
-0.05(-4.46%)
Oct 17, 2023
1.110
1.130
1.110
1.120
38,376
+0.02(+1.82%)
Oct 16, 2023
1.100
1.130
1.090
1.100
84,841
+0.00(+0.00%)
Oct 13, 2023
1.070
1.120
1.070
1.100
104,137
+0.07(+6.80%)
Oct 12, 2023
1.140
1.140
1.020
1.030
98,212
-0.04(-3.74%)
Oct 11, 2023
1.020
1.100
1.010
1.070
157,759
+0.06(+5.94%)
Oct 10, 2023
0.9900
1.020
0.9863
1.010
48,896
+0.05(+4.70%)
Oct 09, 2023
0.9310
0.9900
0.9310
0.9647
31,935
+0.02(+1.69%)
Oct 06, 2023
0.9330
0.9648
0.9290
0.9487
44,480
+0.03(+2.87%)
Oct 05, 2023
0.9000
0.9222
0.9000
0.9222
29,104
+0.03(+3.62%)
Oct 04, 2023
0.9400
0.9400
0.8770
0.8900
130,164
-0.03(-3.27%)
Oct 03, 2023
0.9000
0.9235
0.8900
0.9201
69,140
+0.01(+1.62%)
Oct 02, 2023
0.9327
0.9400
0.9050
0.9054
104,504
-0.05(-4.76%)
Sep 29, 2023
0.9700
0.9935
0.9400
0.9507
113,554
+0.00(+0.07%)
Sep 28, 2023
0.9781
0.9781
0.9449
0.9500
40,077
-0.01(-1.04%)
Sep 27, 2023
0.9850
0.9850
0.9356
0.9600
120,681
-0.01(-0.52%)
Sep 26, 2023
1.000
1.010
0.9650
0.9650
87,466
-0.06(-5.39%)
Sep 25, 2023
1.050
1.026
1.020
1.020
21,355
-0.04(-3.77%)
Sep 22, 2023
1.060
1.090
1.060
1.060
21,406
-0.01(-1.30%)
Sep 21, 2023
1.090
1.090
1.058
1.074
43,409
-0.03(-2.36%)
Sep 20, 2023
1.090
1.130
1.090
1.100
33,530
+0.01(+0.92%)
Sep 19, 2023
1.110
1.130
1.080
1.090
87,695
-0.04(-3.33%)
Sep 18, 2023
1.080
1.127
1.050
1.127
219,579
+0.05(+4.40%)
Sep 15, 2023
1.100
1.120
1.080
1.080
119,206
-0.01(-0.92%)
Sep 14, 2023
1.062
1.090
1.058
1.090
50,570
+0.03(+2.83%)
Sep 13, 2023
1.069
1.070
1.040
1.060
34,330
+0.00(+0.19%)
Sep 12, 2023
1.050
1.068
1.046
1.058
90,554
+0.01(+0.76%)
Sep 11, 2023
1.050
1.056
1.031
1.050
111,215
+0.01(+1.35%)
Sep 08, 2023
1.054
1.080
1.010
1.036
496,063
-0.02(-2.26%)
Sep 07, 2023
1.050
1.060
1.040
1.060
36,511
-0.01(-0.56%)
Sep 06, 2023
1.070
1.100
1.046
1.066
89,364
-0.02(-2.20%)
Sep 05, 2023
1.130
1.139
1.080
1.090
35,096
-0.05(-4.39%)
Sep 01, 2023
1.175
1.182
1.140
1.140
26,897
-0.02(-1.72%)
Aug 31, 2023
1.160
1.160
1.150
1.160
133,367
+0.01(+0.87%)
Aug 30, 2023
1.140
1.160
1.140
1.150
90,432
+0.01(+0.71%)
Aug 29, 2023
1.134
1.150
1.134
1.142
51,591
-0.01(-1.12%)
Aug 28, 2023
1.130
1.170
1.130
1.155
53,341
+0.02(+2.19%)
Aug 25, 2023
1.140
1.140
1.080
1.130
86,730
-0.01(-0.88%)
Aug 24, 2023
1.130
1.150
1.110
1.140
13,260
-0.00(-0.18%)
Aug 23, 2023
1.110
1.142
1.095
1.142
63,928
+0.07(+6.73%)
Aug 22, 2023
1.040
1.090
1.040
1.070
56,388
+0.02(+1.90%)
Aug 21, 2023
1.080
1.080
1.025
1.050
112,573
-0.01(-0.94%)
Aug 18, 2023
1.080
1.080
1.040
1.060
114,762
-0.02(-1.85%)
Aug 17, 2023
1.085
1.090
1.070
1.080
27,261
+0.00(+0.37%)
Aug 16, 2023
1.100
1.116
1.070
1.076
53,886
-0.04(-3.93%)
Aug 15, 2023
1.130
1.146
1.120
1.120
47,790
-0.04(-3.16%)
Aug 14, 2023
1.190
1.190
1.150
1.157
59,665
-0.03(-2.82%)
Aug 11, 2023
1.210
1.210
1.173
1.190
76,541
+0.04(+3.12%)
Aug 10, 2023
1.170
1.195
1.130
1.154
60,326
+0.03(+3.04%)
Aug 09, 2023
1.150
1.152
1.090
1.120
127,675
-0.04(-3.45%)
Aug 08, 2023
1.220
1.220
1.155
1.160
42,961
-0.05(-4.13%)
Aug 07, 2023
1.210
1.220
1.210
1.210
10,921
+0.00(+0.00%)
Aug 04, 2023
1.240
1.260
1.210
1.210
38,880
-0.01(-0.82%)
Aug 03, 2023
1.240
1.240
1.220
1.220
138,668
-0.01(-0.81%)
Aug 02, 2023
1.250
1.260
1.210
1.230
40,034
-0.03(-2.38%)
Aug 01, 2023
1.282
1.290
1.250
1.260
56,744
-0.04(-3.08%)
Jul 31, 2023
1.250
1.320
1.250
1.300
47,704
+0.04(+3.17%)
Jul 28, 2023
1.240
1.260
1.226
1.260
28,601
+0.02(+1.61%)
Jul 27, 2023
1.290
1.290
1.234
1.240
34,562
-0.05(-3.58%)
Jul 26, 2023
1.295
1.300
1.278
1.286
43,288
+0.00(+0.00%)
Jul 25, 2023
1.250
1.312
1.244
1.286
86,139
+0.03(+2.39%)
Jul 24, 2023
1.260
1.260
1.230
1.256
114,903
+0.01(+0.48%)
Jul 21, 2023
1.250
1.260
1.250
1.250
14,027
+0.00(+0.00%)
Jul 20, 2023
1.310
1.310
1.230
1.250
21,438
-0.04(-3.10%)
Jul 19, 2023
1.330
1.330
1.280
1.290
141,467
-0.02(-1.90%)
Jul 18, 2023
1.270
1.350
1.270
1.315
89,993
+0.05(+4.26%)
Jul 17, 2023
1.280
1.280
1.210
1.261
76,021
+0.01(+0.90%)
Jul 14, 2023
1.280
1.280
1.250
1.250
38,944
-0.02(-1.57%)
Jul 13, 2023
1.240
1.270
1.210
1.270
229,049
+0.04(+3.25%)
Jul 12, 2023
1.170
1.240
1.170
1.230
83,105
+0.05(+3.84%)
Jul 11, 2023
1.170
1.210
1.170
1.185
123,980
+0.02(+2.11%)
Jul 10, 2023
1.100
1.162
1.100
1.160
112,740
+0.09(+8.41%)
Jul 07, 2023
1.040
1.080
1.040
1.070
24,734
+0.03(+2.69%)
Jul 06, 2023
1.060
1.067
1.036
1.042
8,336
-0.04(-3.70%)
Jul 05, 2023
1.090
1.130
1.082
1.082
61,829
+0.02(+2.08%)
Jul 03, 2023
1.070
1.070
1.040
1.060
2,790
+0.01(+0.95%)
Jun 30, 2023
1.040
1.060
1.010
1.050
88,153
+0.02(+1.94%)
Jun 29, 2023
0.9780
1.030
0.9700
1.030
49,128
+0.04(+3.78%)
Jun 28, 2023
0.9861
0.9925
0.9710
0.9925
41,733
-0.01(-0.75%)
Jun 27, 2023
1.041
1.041
0.9888
1.000
63,779
-0.04(-3.85%)
Jun 26, 2023
1.032
1.040
1.024
1.040
12,838
+0.01(+0.58%)
Jun 23, 2023
1.000
1.050
1.000
1.034
78,851
+0.01(+0.78%)
Jun 22, 2023
1.050
1.050
1.024
1.026
34,274
-0.02(-2.29%)
Jun 21, 2023
1.030
1.069
1.000
1.050
81,564
+0.01(+1.35%)
Jun 20, 2023
1.070
1.070
1.025
1.036
93,279
-0.06(-5.82%)
Jun 16, 2023
1.110
1.120
1.080
1.100
42,501
-0.01(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.