Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.440 2.440 2.440 0 +0.05(+2.09%)
May 30, 2019 2.390 2.390 2.390 1 +0.00(+0.00%)
May 29, 2019 2.390 2.390 2.390 203 +0.00(+0.00%)
May 28, 2019 2.390 2.390 2.390 67 +0.00(+0.00%)
May 20, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
May 17, 2019 2.390 2.390 2.390 6 +0.00(+0.00%)
May 16, 2019 2.390 2.390 2.390 10 +0.00(+0.00%)
May 14, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
May 13, 2019 2.390 2.390 2.390 21 +0.00(+0.00%)
May 10, 2019 2.390 2.390 2.390 1 +0.00(+0.00%)
May 08, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
May 07, 2019 2.390 2.390 2.390 15 +0.00(+0.00%)
May 02, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
May 01, 2019 2.390 2.390 2.390 4 +0.00(+0.00%)
Apr 29, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
Apr 26, 2019 2.390 2.390 2.390 2 +0.00(+0.00%)
Apr 25, 2019 2.390 2.390 2.390 1 +0.00(+0.00%)
Apr 12, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
Apr 04, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
Apr 01, 2019 2.390 2.390 2.390 0 +0.00(+0.00%)
Mar 29, 2019 2.390 2.390 2.390 2.390 200 +1.29(+117.27%)
Mar 28, 2019 1.100 1.100 1.100 1 +0.00(+0.00%)
Mar 27, 2019 1.100 1.100 1.100 1 +0.00(+0.00%)
Mar 22, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 21, 2019 1.100 1.100 1.100 27 +0.00(+0.00%)
Mar 19, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 18, 2019 1.100 1.100 1.100 1.100 105 -1.30(-54.17%)
Mar 14, 2019 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 13, 2019 2.350 2.400 2.350 2.400 1,115 +0.02(+0.84%)
Mar 07, 2019 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 06, 2019 2.380 2.380 2.380 10 +0.00(+0.00%)
Mar 05, 2019 2.380 2.380 2.380 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.