Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0007 0.0007 0.0005 0.0005 51,000 +0.00(+0.00%)
Sep 26, 2024 0.0008 0.0008 0.0005 0.0005 1,336,016 -0.00(-37.50%)
Sep 25, 2024 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+14.29%)
Sep 24, 2024 0.0009 0.0009 0.0006 0.0007 2,365,663 -0.00(-30.00%)
Sep 23, 2024 0.0010 0.0010 0.0009 0.0010 245,300 +0.00(+0.00%)
Sep 20, 2024 0.0010 0.0010 0.0010 0.0010 200 +0.00(+11.11%)
Sep 19, 2024 0.0010 0.0010 0.0009 0.0009 66,119 -0.00(-10.00%)
Sep 17, 2024 0.0010 0 +0.00(+11.11%)
Sep 12, 2024 0.0009 0 +0.00(+12.50%)
Sep 11, 2024 0.0008 0.0008 0.0008 0.0008 210,000 +0.00(+14.29%)
Sep 10, 2024 0.0010 0.0010 0.0005 0.0007 1,919,800 -0.00(-30.00%)
Sep 09, 2024 0.0010 0.0010 0.0010 0.0010 385,000 +0.00(+11.11%)
Sep 06, 2024 0.0010 0.0010 0.0009 0.0009 211,670 -0.00(-10.00%)
Sep 05, 2024 0.0010 0.0010 0.0010 0.0010 210,000 +0.00(+0.00%)
Sep 04, 2024 0.0010 0.0010 0.0010 0.0010 309,927 +0.00(+11.11%)
Sep 03, 2024 0.0009 0.0011 0.0009 0.0009 1,444,000 -0.00(-10.00%)
Aug 30, 2024 0.0011 0.0011 0.0010 0.0010 250,000 -0.00(-9.09%)
Aug 29, 2024 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+22.22%)
Aug 28, 2024 0.0011 0.0011 0.0009 0.0009 125,000 -0.00(-10.00%)
Aug 27, 2024 0.0012 0.0012 0.0010 0.0010 1,544,501 -0.00(-9.09%)
Aug 26, 2024 0.0011 0.0012 0.0011 0.0011 840,000 -0.00(-8.33%)
Aug 22, 2024 0.0012 0 +0.00(+20.00%)
Aug 21, 2024 0.0012 0.0012 0.0010 0.0010 292,000 -0.00(-16.67%)
Aug 20, 2024 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Aug 19, 2024 0.0012 0.0012 0.0012 0.0012 187,334 +0.00(+9.09%)
Aug 16, 2024 0.0011 0.0011 0.0010 0.0011 205,000 +0.00(+0.00%)
Aug 15, 2024 0.0011 0.0011 0.0010 0.0011 662,500 +0.00(+0.00%)
Aug 14, 2024 0.0012 0.0012 0.0011 0.0011 359,000 +0.00(+10.00%)
Aug 13, 2024 0.0012 0.0012 0.0010 0.0010 220,000 +0.00(+0.00%)
Aug 12, 2024 0.0010 0.0010 0.0010 0.0010 500,000 -0.00(-9.09%)
Aug 08, 2024 0.0011 0 +0.00(+10.00%)
Aug 07, 2024 0.0010 0.0010 0.0010 0.0010 155,000 -0.00(-9.09%)
Aug 06, 2024 0.0011 0.0012 0.0010 0.0011 923,427 +0.00(+0.00%)
Aug 02, 2024 0.0011 0 +0.00(+0.00%)
Aug 01, 2024 0.0011 0.0011 0.0010 0.0011 73,500 +0.00(+0.00%)
Jul 31, 2024 0.0010 0.0011 0.0010 0.0011 318,000 +0.00(+0.00%)
Jul 30, 2024 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Jul 29, 2024 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+10.00%)
Jul 25, 2024 0.0010 0 +0.00(+0.00%)
Jul 24, 2024 0.0013 0.0013 0.0010 0.0010 1,874,607 -0.00(-16.67%)
Jul 23, 2024 0.0012 0.0012 0.0012 0.0012 300,000 +0.00(+20.00%)
Jul 22, 2024 0.0012 0.0013 0.0010 0.0010 6,591,595 -0.00(-23.08%)
Jul 19, 2024 0.0014 0.0014 0.0013 0.0013 515,000 -0.00(-7.14%)
Jul 18, 2024 0.0015 0.0015 0.0014 0.0014 1,421,703 +0.00(+0.00%)
Jul 17, 2024 0.0015 0.0015 0.0011 0.0014 133,900 +0.00(+0.00%)
Jul 16, 2024 0.0011 0.0015 0.0011 0.0014 605,000 -0.00(-6.67%)
Jul 12, 2024 0.0015 0 +0.00(+7.14%)
Jul 11, 2024 0.0013 0.0014 0.0011 0.0014 473,888 +0.00(+40.00%)
Jul 10, 2024 0.0013 0.0013 0.0010 0.0010 3,133,503 -0.00(-33.33%)
Jul 08, 2024 0.0015 0 +0.00(+7.14%)
Jul 05, 2024 0.0014 0.0014 0.0014 0.0014 9,285 -0.00(-6.67%)
Jul 03, 2024 0.0015 0.0015 0.0015 0.0015 400,000 +0.00(+0.00%)
Jul 02, 2024 0.0014 0.0015 0.0014 0.0015 400,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.