Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuse Battery Metals Inc (OP: FUSEF )

0.0116 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0116	0.0123	0.0112	0.0116	45,123	-0.00(-3.33%)
May 16, 2024	0.0119	0.0144	0.0112	0.0120	248,196	+0.00(+2.56%)
May 15, 2024	0.0144	0.0144	0.0117	0.0117	29,130	-0.00(-20.41%)
May 14, 2024	0.0125	0.0150	0.0117	0.0147	73,768	+0.00(+17.60%)
May 13, 2024	0.0125	0.0125	0.0125	0.0125	1,032	-0.00(-14.97%)
May 09, 2024				0.0147	270	+0.00(+17.60%)
May 08, 2024	0.0134	0.0134	0.0125	0.0125	5,875	-0.00(-10.71%)
May 07, 2024	0.0140	0.0140	0.0135	0.0140	11,889	+0.00(+3.70%)
May 06, 2024	0.0126	0.0135	0.0126	0.0135	7,588	+0.00(+4.65%)
May 03, 2024	0.0150	0.0150	0.0129	0.0129	3,500	-0.00(-9.79%)
May 02, 2024	0.0142	0.0143	0.0142	0.0143	22,550	-0.00(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fuse Battery Metals Inc (OP: FUSEF )

Historical Prices