Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0243 -0.0017 (-6.54%)
Streaming Delayed Price Updated: 12:06 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0260 0.0260 0.0260 0.0260 2,000 +0.00(+0.00%)
Sep 25, 2024 0.0260 0.0260 0.0260 0.0260 8,000 +0.00(+4.00%)
Sep 19, 2024 0.0250 0 +0.01(+31.58%)
Sep 18, 2024 0.0200 0.0200 0.0190 0.0190 700 -0.00(-5.94%)
Sep 13, 2024 0.0202 0 -0.00(-12.93%)
Sep 10, 2024 0.0232 0 +0.00(+16.00%)
Sep 03, 2024 0.0200 0 +0.00(+0.00%)
Aug 30, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Aug 29, 2024 0.0190 0.0200 0.0190 0.0200 12,000 +0.00(+3.09%)
Aug 27, 2024 0.0194 0 -0.00(-4.90%)
Aug 26, 2024 0.0204 0.0204 0.0204 0.0204 16,300 -0.01(-29.66%)
Aug 23, 2024 0.0290 0.0290 0.0290 0.0290 3,000 -0.00(-3.33%)
Aug 22, 2024 0.0231 0.0300 0.0160 0.0300 131,000 +0.01(+42.86%)
Aug 20, 2024 0.0210 0 -0.00(-14.63%)
Aug 14, 2024 0.0246 0 -0.00(-8.89%)
Aug 13, 2024 0.0202 0.0270 0.0202 0.0270 5,000 +0.01(+33.00%)
Aug 12, 2024 0.0203 0.0203 0.0203 0.0203 1,000 -0.02(-43.61%)
Aug 09, 2024 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+0.00%)
Aug 08, 2024 0.0360 0.0360 0.0360 0.0360 500 +0.00(+0.00%)
Aug 07, 2024 0.0225 0.0360 0.0225 0.0360 6,000 +0.01(+60.00%)
Aug 05, 2024 0.0225 0 -0.00(-0.44%)
Aug 02, 2024 0.0360 0.0360 0.0226 0.0226 8,000 -0.02(-40.53%)
Aug 01, 2024 0.0380 0.0380 0.0380 0.0380 1,500 -0.00(-3.06%)
Jul 31, 2024 0.0230 0.0392 0.0230 0.0392 145,000 +0.02(+95.02%)
Jul 30, 2024 0.0220 0.0220 0.0200 0.0201 84,600 -0.00(-0.50%)
Jul 26, 2024 0.0202 0 +0.00(+6.32%)
Jul 23, 2024 0.0190 0 -0.01(-22.13%)
Jul 18, 2024 0.0244 0 -0.00(-12.86%)
Jul 15, 2024 0.0280 0 +0.01(+48.94%)
Jul 12, 2024 0.0200 0.0200 0.0188 0.0188 43,566 -0.00(-6.00%)
Jul 11, 2024 0.0220 0.0228 0.0195 0.0200 559,200 -0.02(-47.37%)
Jul 10, 2024 0.0380 0.0380 0.0380 0.0380 500 -0.00(-5.00%)
Jul 09, 2024 0.0315 0.0400 0.0220 0.0400 1,600 +0.01(+26.98%)
Jul 08, 2024 0.0315 0.0315 0.0315 0.0315 1,525 +0.00(+0.00%)
Jul 05, 2024 0.0315 0.0315 0.0315 0.0315 1,000 +0.00(+0.00%)
Jul 03, 2024 0.0315 0.0315 0.0315 0.0315 500 +0.00(+0.00%)
Jul 02, 2024 0.0315 0.0315 0.0315 0.0315 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.