Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bluesky Digital Assets Corp (OP: BTCWF )

0.0146 +0.0015 (+11.45%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0116	0.0146	0.0116	0.0146	221,911	+0.00(+11.45%)
May 15, 2024	0.0117	0.0150	0.0117	0.0131	158,634	-0.00(-3.68%)
May 14, 2024	0.0116	0.0143	0.0116	0.0136	259,930	+0.00(+7.94%)
May 13, 2024	0.0135	0.0150	0.0116	0.0126	1,084,219	-0.00(-10.00%)
May 10, 2024	0.0150	0.0150	0.0130	0.0140	48,250	+0.00(+1.45%)
May 08, 2024				0.0138	0	-0.00(-1.43%)
May 07, 2024	0.0130	0.0140	0.0130	0.0140	52,017	-0.00(-2.78%)
May 06, 2024	0.0145	0.0145	0.0140	0.0144	48,250	+0.00(+3.60%)
May 03, 2024	0.0140	0.0140	0.0130	0.0139	301,999	-0.00(-0.71%)
May 02, 2024	0.0149	0.0149	0.0135	0.0140	52,550	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bluesky Digital Assets Corp (OP: BTCWF )

Historical Prices