Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0250 0.0250 0.0225 0.0225 60,700 +0.00(+4.65%)
Mar 30, 2015 0.0215 0.0215 0.0215 0.0215 4,000 +0.00(+2.38%)
Mar 27, 2015 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+5.00%)
Mar 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+9.89%)
Mar 11, 2015 0.0182 0.0182 0.0182 0 +0.00(+0.00%)
Mar 06, 2015 0.0182 0.0182 0.0182 0 +0.00(+0.55%)
Mar 02, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Feb 25, 2015 0.0181 0.0181 0.0181 0.0181 20,000 +0.00(+0.00%)
Feb 20, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Feb 17, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Feb 12, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Feb 10, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Feb 03, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Jan 27, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Jan 15, 2015 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Jan 14, 2015 0.0181 0.0181 0.0181 0.0181 190,000 +0.00(+0.00%)
Jan 09, 2015 0.0181 0.0181 0.0181 0 +0.00(+6.47%)
Jan 06, 2015 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.