Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.0130	0.0130	0.0130	0	-0.00(-1.52%)
Nov 25, 2015		0.0132	0.0132	0.0132	0	-0.00(-12.00%)
Nov 16, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 02, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 29, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 27, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 23, 2015		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Oct 06, 2015		0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Oct 05, 2015	0.0080	0.0080	0.0080	0.0080	1,500	+0.00(+14.29%)
Sep 30, 2015		0.0070	0.0070	0.0070	0	-0.00(-36.36%)
Sep 28, 2015		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Sep 24, 2015		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Sep 14, 2015		0.0110	0.0110	0.0110	0	-0.00(-0.81%)
Sep 02, 2015		0.0111	0.0111	0.0111	0	+0.00(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices