Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.934 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.540 1.540 1.540 1.540 32,000 -0.03(-1.91%)
May 30, 2012 1.570 1.570 1.570 1.570 2,625 -0.03(-1.88%)
May 29, 2012 1.540 1.600 1.540 1.600 5,943 +0.07(+4.58%)
May 23, 2012 1.530 1.530 1.530 0 -0.06(-3.77%)
May 18, 2012 1.590 1.590 1.590 2,200 -0.04(-2.45%)
May 17, 2012 1.560 1.630 1.560 1.630 1,100 -0.02(-1.21%)
May 11, 2012 1.650 1.650 1.650 0 -0.01(-0.60%)
May 10, 2012 1.660 1.660 1.660 1.660 100 +0.09(+5.73%)
May 09, 2012 1.570 1.570 1.570 1.570 500 +0.01(+0.64%)
May 08, 2012 1.560 1.560 1.560 1.560 30,400 -0.02(-1.27%)
May 04, 2012 1.580 1.580 1.580 0 -0.05(-3.07%)
May 03, 2012 1.630 1.630 1.630 1.630 14,000 -0.07(-4.12%)
May 02, 2012 1.630 1.700 1.630 1.700 3,200 +0.01(+0.59%)
May 01, 2012 1.650 1.690 1.650 1.690 10,200 +0.01(+0.60%)
Apr 25, 2012 1.680 1.680 1.680 0 +0.05(+3.07%)
Apr 24, 2012 1.630 1.630 1.630 1.630 68,700 -0.03(-1.81%)
Apr 18, 2012 1.660 1.660 1.660 7,000 +0.07(+4.40%)
Apr 17, 2012 1.580 1.590 1.580 1.590 23,400 +0.00(+0.00%)
Apr 11, 2012 1.590 1.590 1.590 0 -0.01(-0.75%)
Apr 02, 2012 1.602 1.602 1.602 0 +0.02(+1.39%)
Mar 30, 2012 1.580 1.580 1.580 1.580 1,000 +0.04(+2.60%)
Mar 29, 2012 1.540 1.540 1.540 1.540 3,000 -0.06(-3.75%)
Mar 23, 2012 1.600 1.600 1.600 0 +0.04(+2.56%)
Mar 16, 2012 1.560 1.560 1.560 0 -0.04(-2.50%)
Mar 15, 2012 1.600 1.600 1.600 1.600 500 -0.05(-3.03%)
Mar 08, 2012 1.650 1.650 1.650 0 +0.08(+5.10%)
Mar 07, 2012 1.570 1.570 1.570 1.570 4,000 -0.05(-3.09%)
Mar 06, 2012 1.560 1.620 1.560 1.620 3,100 -0.03(-1.82%)
Mar 05, 2012 1.590 1.650 1.590 1.650 20,200 +0.02(+1.23%)
Mar 02, 2012 1.650 1.650 1.630 1.630 10,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.