Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.952 -0.050 (-2.50%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
May 19, 2010 1.340 1.340 1.340 0 -0.01(-0.74%)
May 18, 2010 1.350 1.350 1.350 1.350 5,000 +0.03(+2.27%)
May 17, 2010 1.320 1.320 1.320 1.320 4,000 +0.01(+0.76%)
May 14, 2010 1.310 1.310 1.310 1.310 11,000 -0.02(-1.50%)
May 12, 2010 1.330 1.330 1.330 1.330 0 +0.01(+0.76%)
May 11, 2010 1.320 1.320 1.320 1.320 2,500 -0.06(-4.35%)
Apr 30, 2010 1.380 1.380 1.380 0 -0.02(-1.43%)
Apr 29, 2010 1.400 1.400 1.400 1.400 15,000 -0.04(-2.78%)
Apr 26, 2010 1.440 1.440 1.440 1.440 0 +0.05(+3.60%)
Apr 21, 2010 1.390 1.390 1.390 1.390 0 -0.01(-0.71%)
Apr 20, 2010 1.400 1.400 1.400 1.400 3,000 +0.05(+3.70%)
Apr 15, 2010 1.350 1.350 1.350 1.350 0 -0.05(-3.57%)
Apr 05, 2010 1.400 1.400 1.400 1.400 0 +0.01(+0.72%)
Mar 30, 2010 1.390 1.390 1.390 0 +0.04(+2.96%)
Mar 29, 2010 1.350 1.350 1.350 1.350 2,000 -0.08(-5.59%)
Mar 25, 2010 1.430 1.430 1.430 1.430 9,100 +0.05(+3.62%)
Mar 24, 2010 1.400 1.400 1.380 1.380 24,000 +0.04(+2.99%)
Mar 19, 2010 1.340 1.340 1.340 1.340 0 -0.02(-1.47%)
Mar 15, 2010 1.360 1.360 1.360 1.360 0 -0.01(-0.73%)
Mar 12, 2010 1.370 1.370 1.370 1.370 3,000 -0.10(-6.80%)
Mar 11, 2010 1.470 1.470 1.470 1.470 200 +0.01(+0.68%)
Mar 10, 2010 1.460 1.460 1.460 1.460 2,500 +0.10(+7.35%)
Mar 08, 2010 1.360 1.360 1.360 1.360 0 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.