Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.290	3.290	3.200	3.248	9,878	-0.07(-2.18%)
Jul 30, 2019	3.322	3.340	3.290	3.320	7,721	-0.04(-1.19%)
Jul 29, 2019	3.360	3.390	3.350	3.360	9,058	-0.03(-0.88%)
Jul 26, 2019	3.400	3.400	3.345	3.390	11,700	-0.02(-0.51%)
Jul 25, 2019	3.450	3.450	3.390	3.408	6,348	-0.09(-2.64%)
Jul 24, 2019	3.420	3.500	3.420	3.500	7,191	+0.10(+2.94%)
Jul 23, 2019	3.445	3.445	3.400	3.400	15,571	+0.02(+0.59%)
Jul 22, 2019	3.400	3.450	3.380	3.380	22,381	-0.02(-0.59%)
Jul 19, 2019	3.377	3.400	3.370	3.400	204,900	+0.03(+0.89%)
Jul 18, 2019	3.360	3.370	3.360	3.370	7,001	+0.01(+0.30%)
Jul 17, 2019	3.360	3.400	3.360	3.360	5,050	+0.00(+0.00%)
Jul 16, 2019	3.380	3.400	3.360	3.360	15,170	-0.02(-0.74%)
Jul 15, 2019	3.390	3.390	3.350	3.385	3,800	-0.01(-0.15%)
Jul 12, 2019	3.337	3.390	3.337	3.390	5,200	+0.08(+2.42%)
Jul 11, 2019	3.340	3.370	3.310	3.310	48,921	-0.03(-0.90%)
Jul 10, 2019	3.360	3.430	3.340	3.340	9,002	+0.01(+0.30%)
Jul 09, 2019	3.330	3.342	3.330	3.330	3,766	-0.12(-3.48%)
Jul 08, 2019	3.370	3.450	3.370	3.450	6,478	+0.09(+2.68%)
Jul 05, 2019	3.420	3.420	3.360	3.360	8,000	-0.13(-3.72%)
Jul 03, 2019	3.475	3.490	3.475	3.490	900	-0.05(-1.41%)
Jul 02, 2019	3.470	3.540	3.470	3.540	66,926	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices