Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.030	4.090	4.030	4.088	12,974	+0.11(+2.71%)
Jan 30, 2019	3.960	4.010	3.960	3.980	25,781	+0.13(+3.38%)
Jan 29, 2019	3.920	3.950	3.850	3.850	45,795	+0.04(+1.05%)
Jan 28, 2019	3.840	3.880	3.800	3.810	9,364	-0.13(-3.30%)
Jan 25, 2019	3.900	3.940	3.890	3.940	25,900	+0.21(+5.63%)
Jan 24, 2019	3.720	3.790	3.720	3.730	11,472	-0.02(-0.40%)
Jan 23, 2019	3.740	3.745	3.710	3.745	5,334	+0.02(+0.40%)
Jan 22, 2019	3.770	3.770	3.700	3.730	12,848	-0.10(-2.61%)
Jan 18, 2019	3.870	3.870	3.830	3.830	6,400	+0.05(+1.32%)
Jan 17, 2019	3.700	3.780	3.700	3.780	8,393	+0.06(+1.67%)
Jan 16, 2019	3.732	3.770	3.710	3.718	7,549	-0.02(-0.59%)
Jan 15, 2019	3.770	3.770	3.710	3.740	9,966	+0.00(+0.11%)
Jan 14, 2019	3.720	3.760	3.720	3.736	2,926	-0.05(-1.22%)
Jan 11, 2019	3.750	3.832	3.740	3.782	26,500	+0.03(+0.85%)
Jan 10, 2019	3.720	3.750	3.720	3.750	3,661	+0.02(+0.54%)
Jan 09, 2019	3.776	3.790	3.723	3.730	12,668	+0.04(+1.22%)
Jan 08, 2019	3.740	3.740	3.680	3.685	8,989	+0.00(+0.14%)
Jan 07, 2019	3.630	3.690	3.630	3.680	22,034	+0.09(+2.45%)
Jan 04, 2019	3.530	3.640	3.530	3.592	58,500	+0.19(+5.65%)
Jan 03, 2019	3.530	3.530	3.380	3.400	29,514	-0.18(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices