Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.160 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.310	4.350	4.300	4.340	17,100	+0.05(+1.15%)
Sep 27, 2018	4.360	4.360	4.290	4.290	96,139	-0.18(-4.02%)
Sep 26, 2018	4.445	4.480	4.430	4.470	165,072	-0.03(-0.67%)
Sep 25, 2018	4.470	4.510	4.450	4.500	22,374	+0.22(+5.14%)
Sep 24, 2018	4.390	4.390	4.280	4.280	33,145	-0.12(-2.73%)
Sep 21, 2018	4.340	4.400	4.300	4.400	516,900	+0.14(+3.29%)
Sep 20, 2018	4.270	4.300	4.250	4.260	70,884	+0.04(+0.95%)
Sep 19, 2018	4.160	4.223	4.160	4.220	152,740	+0.18(+4.46%)
Sep 18, 2018	4.050	4.085	4.040	4.040	39,131	+0.12(+3.06%)
Sep 17, 2018	3.925	3.950	3.910	3.920	19,078	+0.00(+0.05%)
Sep 14, 2018	3.940	3.970	3.910	3.918	65,400	-0.01(-0.20%)
Sep 13, 2018	3.930	3.940	3.900	3.926	46,780	+0.08(+1.98%)
Sep 12, 2018	3.825	3.870	3.800	3.850	91,594	+0.09(+2.44%)
Sep 11, 2018	3.750	3.770	3.700	3.758	72,919	-0.02(-0.45%)
Sep 10, 2018	3.790	3.802	3.760	3.775	89,832	-0.02(-0.66%)
Sep 07, 2018	3.860	3.880	3.800	3.800	25,800	-0.13(-3.31%)
Sep 06, 2018	4.000	4.000	3.920	3.930	37,702	-0.11(-2.72%)
Sep 05, 2018	4.060	4.080	4.000	4.040	61,718	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices