Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

5.840 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.890 3.930 3.870 3.924 2,453 -0.03(-0.66%)
Mar 30, 2017 3.970 3.980 3.940 3.950 2,141 +0.05(+1.23%)
Mar 29, 2017 3.850 3.902 3.850 3.902 10,450 +0.00(+0.05%)
Mar 28, 2017 3.870 3.920 3.870 3.900 9,739 -0.03(-0.76%)
Mar 27, 2017 3.870 3.930 3.820 3.930 54,734 -0.09(-2.23%)
Mar 24, 2017 4.028 4.028 3.980 4.020 73,245 +0.01(+0.24%)
Mar 23, 2017 4.050 4.050 4.010 4.010 3,147 -0.13(-3.18%)
Mar 22, 2017 4.100 4.150 4.100 4.142 89,201 +0.04(+1.02%)
Mar 21, 2017 4.260 4.260 4.100 4.100 159,254 -0.17(-3.98%)
Mar 20, 2017 4.270 4.282 4.236 4.270 42,376 +0.01(+0.23%)
Mar 17, 2017 4.240 4.280 4.240 4.260 11,950 +0.02(+0.47%)
Mar 16, 2017 4.200 4.240 4.190 4.240 64,262 +0.16(+3.87%)
Mar 15, 2017 3.930 4.082 3.920 4.082 51,573 +0.25(+6.58%)
Mar 14, 2017 3.790 3.870 3.760 3.830 157,284 -0.01(-0.34%)
Mar 13, 2017 3.868 3.872 3.843 3.843 49,091 +0.06(+1.53%)
Mar 10, 2017 3.810 3.849 3.760 3.785 55,700 +0.06(+1.75%)
Mar 09, 2017 3.820 3.820 3.702 3.720 152,953 -0.16(-4.12%)
Mar 08, 2017 3.910 3.930 3.860 3.880 94,350 -0.04(-1.02%)
Mar 07, 2017 3.900 3.920 3.880 3.920 70,190 -0.12(-2.92%)
Mar 06, 2017 4.030 4.050 3.988 4.038 82,813 -0.13(-3.12%)
Mar 03, 2017 4.132 4.168 4.110 4.168 9,200 +0.06(+1.56%)
Mar 02, 2017 4.180 4.180 4.104 4.104 22,325 -0.08(-1.82%)
Mar 01, 2017 4.110 4.190 4.100 4.180 58,147 +0.18(+4.50%)
Feb 28, 2017 4.020 4.020 3.980 4.000 14,615 -0.08(-1.96%)
Feb 27, 2017 4.018 4.090 4.018 4.080 20,166 -0.01(-0.24%)
Feb 24, 2017 4.006 4.120 3.993 4.090 267,420 -0.06(-1.45%)
Feb 23, 2017 4.270 4.329 4.130 4.150 81,111 +0.08(+2.02%)
Feb 22, 2017 4.034 4.070 4.030 4.068 30,586 -0.02(-0.49%)
Feb 21, 2017 4.030 4.100 4.030 4.088 44,553 +0.11(+2.71%)
Feb 17, 2017 3.980 3.980 3.980 0 -0.06(-1.49%)
Feb 16, 2017 4.060 4.070 4.036 4.040 8,399 -0.04(-1.03%)
Feb 15, 2017 4.052 4.090 4.050 4.082 8,321 -0.02(-0.44%)
Feb 14, 2017 4.097 4.100 4.030 4.100 29,633 -0.02(-0.51%)
Feb 13, 2017 4.124 4.150 4.100 4.121 92,991 +0.10(+2.51%)
Feb 10, 2017 4.000 4.050 4.000 4.020 35,700 +0.12(+3.00%)
Feb 09, 2017 3.846 3.903 3.840 3.903 16,586 -0.02(-0.43%)
Feb 08, 2017 3.944 3.944 3.920 3.920 4,350 -0.05(-1.26%)
Feb 07, 2017 3.920 3.970 3.920 3.970 67,003 +0.09(+2.32%)
Feb 06, 2017 3.870 3.900 3.820 3.880 111,708 +0.01(+0.26%)
Feb 03, 2017 3.920 3.930 3.850 3.870 145,614 -0.21(-5.21%)
Feb 02, 2017 4.120 4.130 4.060 4.082 41,127 -0.07(-1.63%)
Feb 01, 2017 4.150 4.150 4.110 4.150 52,200 +0.02(+0.48%)
Jan 31, 2017 4.100 4.130 4.080 4.130 56,830 +0.08(+1.98%)
Jan 30, 2017 4.080 4.080 4.016 4.050 31,375 -0.07(-1.79%)
Jan 27, 2017 4.070 4.130 4.070 4.124 53,525 +0.11(+2.84%)
Jan 26, 2017 4.080 4.090 3.990 4.010 120,474 -0.14(-3.37%)
Jan 25, 2017 4.110 4.150 4.100 4.150 175,542 +0.02(+0.48%)
Jan 24, 2017 4.110 4.130 4.110 4.130 43,185 +0.10(+2.43%)
Jan 23, 2017 3.990 4.032 3.980 4.032 36,300 +0.13(+3.38%)
Jan 20, 2017 3.930 3.930 3.900 3.900 7,550 +0.04(+1.04%)
Jan 19, 2017 3.886 3.910 3.860 3.860 29,204 -0.02(-0.52%)
Jan 18, 2017 3.880 3.920 3.870 3.880 106,035 -0.03(-0.87%)
Jan 17, 2017 3.930 3.930 3.900 3.914 44,798 +0.08(+2.19%)
Jan 13, 2017 3.830 3.830 3.830 0 -0.03(-0.77%)
Jan 12, 2017 3.880 3.880 3.830 3.860 35,696 +0.04(+1.10%)
Jan 11, 2017 3.800 3.818 3.750 3.818 39,109 +0.11(+2.91%)
Jan 10, 2017 3.750 3.772 3.710 3.710 25,932 +0.09(+2.37%)
Jan 09, 2017 3.600 3.650 3.586 3.624 54,548 +0.05(+1.51%)
Jan 06, 2017 3.620 3.620 3.530 3.570 21,250 -0.07(-1.92%)
Jan 05, 2017 3.520 3.640 3.520 3.640 106,445 +0.18(+5.20%)
Jan 04, 2017 3.490 3.510 3.444 3.460 14,671 -0.02(-0.52%)
Jan 03, 2017 3.450 3.520 3.450 3.478 133,959 +0.08(+2.41%)
Dec 30, 2016 3.396 3.396 3.396 0 +0.04(+1.19%)
Dec 29, 2016 3.370 3.370 3.350 3.356 5,310 -0.02(-0.71%)
Dec 28, 2016 3.380 3.380 3.371 3.380 13,525 +0.03(+0.96%)
Dec 27, 2016 3.330 3.350 3.330 3.348 10,241 +0.02(+0.60%)
Dec 23, 2016 3.328 3.328 3.328 0 +0.01(+0.24%)
Dec 22, 2016 3.300 3.347 3.300 3.320 37,099 -0.04(-1.16%)
Dec 21, 2016 3.362 3.362 3.359 3.359 36,890 -0.02(-0.62%)
Dec 20, 2016 3.328 3.380 3.328 3.380 29,207 +0.04(+1.32%)
Dec 19, 2016 3.330 3.336 3.292 3.336 28,503 +0.01(+0.18%)
Dec 16, 2016 3.352 3.370 3.330 3.330 17,139 -0.05(-1.42%)
Dec 15, 2016 3.400 3.410 3.350 3.378 57,729 -0.10(-2.93%)
Dec 14, 2016 3.548 3.570 3.480 3.480 35,474 -0.10(-2.79%)
Dec 13, 2016 3.650 3.660 3.566 3.580 23,727 -0.11(-2.98%)
Dec 12, 2016 3.780 3.790 3.690 3.690 224,917 -0.09(-2.33%)
Dec 09, 2016 3.860 3.860 3.750 3.778 121,304 -0.06(-1.56%)
Dec 08, 2016 3.845 3.860 3.810 3.838 169,484 +0.06(+1.59%)
Dec 07, 2016 3.704 3.780 3.704 3.778 30,022 +0.14(+3.79%)
Dec 06, 2016 3.650 3.670 3.630 3.640 22,283 -0.06(-1.62%)
Dec 05, 2016 3.620 3.700 3.600 3.700 113,267 +0.15(+4.23%)
Dec 02, 2016 3.520 3.550 3.510 3.550 21,570 +0.01(+0.28%)
Dec 01, 2016 3.490 3.580 3.490 3.540 20,811 +0.02(+0.57%)
Nov 30, 2016 3.510 3.540 3.474 3.520 9,128 +0.01(+0.28%)
Nov 29, 2016 3.510 3.530 3.500 3.510 20,678 -0.01(-0.40%)
Nov 28, 2016 3.560 3.560 3.520 3.524 14,398 -0.02(-0.65%)
Nov 25, 2016 3.550 3.550 3.520 3.547 78,025 -0.01(-0.37%)
Nov 23, 2016 3.560 3.560 3.560 0 +0.05(+1.42%)
Nov 22, 2016 3.470 3.530 3.470 3.510 171,991 +0.15(+4.46%)
Nov 21, 2016 3.340 3.400 3.332 3.360 21,246 +0.11(+3.38%)
Nov 18, 2016 3.250 3.250 3.200 3.250 1,915,820 -0.07(-2.11%)
Nov 17, 2016 3.320 3.324 3.300 3.320 9,652 +0.03(+0.91%)
Nov 16, 2016 3.310 3.326 3.280 3.290 14,702 -0.08(-2.37%)
Nov 15, 2016 3.350 3.374 3.302 3.370 98,925 -0.17(-4.86%)
Nov 14, 2016 3.530 3.570 3.500 3.542 40,418 +0.02(+0.51%)
Nov 11, 2016 3.580 3.580 3.468 3.524 38,245 -0.03(-0.73%)
Nov 10, 2016 3.550 3.620 3.480 3.550 34,329 +0.17(+4.97%)
Nov 09, 2016 3.260 3.387 3.260 3.382 85,948 +0.23(+7.37%)
Nov 08, 2016 3.090 3.154 3.070 3.150 20,348 +0.02(+0.48%)
Nov 07, 2016 3.100 3.135 3.080 3.135 72,080 +0.18(+6.27%)
Nov 04, 2016 2.912 2.950 2.910 2.950 14,355 -0.08(-2.64%)
Nov 03, 2016 3.029 3.030 3.006 3.030 9,323 +0.01(+0.33%)
Nov 02, 2016 3.020 3.050 3.000 3.020 124,744 +0.02(+0.67%)
Nov 01, 2016 3.090 3.090 3.000 3.000 25,142 -0.06(-1.80%)
Oct 31, 2016 2.980 3.070 2.980 3.055 111,779 +0.10(+3.21%)
Oct 28, 2016 2.990 2.990 2.960 2.960 14,800 -0.01(-0.34%)
Oct 27, 2016 2.980 2.980 2.950 2.970 18,167 +0.02(+0.68%)
Oct 26, 2016 2.930 2.970 2.920 2.950 45,150 -0.06(-1.93%)
Oct 25, 2016 3.010 3.040 3.000 3.008 47,267 +0.10(+3.37%)
Oct 24, 2016 2.970 2.970 2.900 2.910 52,791 +0.01(+0.34%)
Oct 21, 2016 2.900 2.900 2.900 2.900 21,648 -0.02(-0.82%)
Oct 20, 2016 2.920 2.930 2.880 2.924 9,690 -0.02(-0.61%)
Oct 19, 2016 2.950 2.950 2.930 2.942 22,970 +0.00(+0.00%)
Oct 18, 2016 2.870 2.950 2.870 2.942 15,138 +0.15(+5.45%)
Oct 17, 2016 2.820 2.820 2.790 2.790 15,581 -0.01(-0.36%)
Oct 14, 2016 2.835 2.835 2.800 2.800 462,288 -0.05(-1.69%)
Oct 13, 2016 2.820 2.850 2.790 2.848 586,560 -0.02(-0.56%)
Oct 12, 2016 2.810 2.864 2.810 2.864 15,107 +0.20(+7.67%)
Oct 11, 2016 2.800 2.800 2.660 2.660 7,665 -0.16(-5.67%)
Oct 10, 2016 2.800 2.831 2.798 2.820 829,994 +0.05(+1.95%)
Oct 07, 2016 2.770 2.780 2.744 2.766 76,898 +0.06(+2.07%)
Oct 06, 2016 2.710 2.713 2.710 2.710 13,193 -0.04(-1.45%)
Oct 05, 2016 2.734 2.750 2.734 2.750 7,076 +0.02(+0.73%)
Oct 04, 2016 2.760 2.760 2.730 2.730 312,353 +0.01(+0.44%)
Oct 03, 2016 2.750 2.750 2.710 2.718 18,500 -0.03(-1.16%)
Sep 30, 2016 2.780 2.780 2.740 2.750 37,060 +0.03(+1.10%)
Sep 29, 2016 2.790 2.802 2.720 2.720 21,336 -0.03(-1.02%)
Sep 28, 2016 2.750 2.770 2.740 2.748 35,941 +0.02(+0.66%)
Sep 27, 2016 2.700 2.730 2.661 2.730 24,557 +0.01(+0.37%)
Sep 26, 2016 2.690 2.720 2.690 2.720 11,350 -0.01(-0.37%)
Sep 23, 2016 2.710 2.734 2.700 2.730 20,495 -0.01(-0.26%)
Sep 22, 2016 2.740 2.750 2.702 2.737 17,775 +0.14(+5.27%)
Sep 21, 2016 2.560 2.600 2.542 2.600 23,979 +0.04(+1.56%)
Sep 20, 2016 2.550 2.570 2.540 2.560 7,747 +0.03(+1.19%)
Sep 19, 2016 2.540 2.560 2.530 2.530 53,459 +0.12(+4.98%)
Sep 16, 2016 2.370 2.420 2.370 2.410 4,006 +0.02(+0.84%)
Sep 15, 2016 2.400 2.400 2.390 2.390 6,200 +0.00(+0.00%)
Sep 14, 2016 2.400 2.420 2.390 2.390 62,000 -0.05(-2.05%)
Sep 12, 2016 2.440 2.440 2.440 0 +0.01(+0.33%)
Sep 09, 2016 2.450 2.460 2.400 2.432 72,327 -0.06(-2.33%)
Sep 08, 2016 2.500 2.500 2.485 2.490 122,800 +0.04(+1.63%)
Sep 07, 2016 2.500 2.500 2.450 2.450 3,200 -0.04(-1.69%)
Sep 06, 2016 2.460 2.500 2.450 2.492 20,710 +0.07(+2.98%)
Sep 02, 2016 2.420 2.420 2.420 0 +0.08(+3.42%)
Sep 01, 2016 2.330 2.372 2.330 2.340 10,967 +0.04(+1.74%)
Aug 31, 2016 2.260 2.300 2.250 2.300 54,131 +0.00(+0.00%)
Aug 30, 2016 2.350 2.350 2.300 2.300 13,076 -0.08(-3.36%)
Aug 29, 2016 2.400 2.400 2.330 2.380 111,812 -0.05(-2.06%)
Aug 26, 2016 2.410 2.474 2.370 2.430 13,158 +0.05(+2.10%)
Aug 25, 2016 2.360 2.380 2.340 2.380 28,365 -0.05(-2.06%)
Aug 24, 2016 2.420 2.476 2.400 2.430 241,749 -0.07(-2.64%)
Aug 23, 2016 2.470 2.510 2.470 2.496 110,386 +0.08(+3.31%)
Aug 22, 2016 2.420 2.440 2.400 2.416 10,040 -0.07(-2.97%)
Aug 19, 2016 2.512 2.520 2.460 2.490 46,563 -0.08(-3.04%)
Aug 18, 2016 2.592 2.600 2.560 2.568 16,875 +0.04(+1.58%)
Aug 17, 2016 2.540 2.540 2.480 2.528 28,336 -0.06(-2.28%)
Aug 16, 2016 2.538 2.590 2.520 2.587 14,430 +0.12(+4.74%)
Aug 15, 2016 2.490 2.490 2.470 2.470 4,813 -0.06(-2.37%)
Aug 12, 2016 2.550 2.552 2.520 2.530 5,100 -0.03(-1.17%)
Aug 11, 2016 2.542 2.600 2.532 2.560 24,192 +0.02(+0.63%)
Aug 10, 2016 2.570 2.580 2.534 2.544 30,750 -0.00(-0.16%)
Aug 09, 2016 2.540 2.554 2.530 2.548 4,632 +0.02(+0.71%)
Aug 08, 2016 2.530 2.530 2.530 2.530 19,000 +0.04(+1.61%)
Aug 05, 2016 2.500 2.506 2.470 2.490 19,084 +0.00(+0.00%)
Aug 04, 2016 2.460 2.490 2.446 2.490 18,524 +0.01(+0.40%)
Aug 03, 2016 2.460 2.480 2.440 2.480 2,805 -0.02(-0.80%)
Aug 02, 2016 2.470 2.500 2.460 2.500 32,541 +0.03(+1.05%)
Aug 01, 2016 2.460 2.500 2.450 2.474 54,482 +0.01(+0.57%)
Jul 29, 2016 2.440 2.484 2.440 2.460 31,508 +0.03(+1.23%)
Jul 28, 2016 2.470 2.470 2.430 2.430 6,911 -0.04(-1.62%)
Jul 27, 2016 2.500 2.500 2.470 2.470 85,040 +0.01(+0.41%)
Jul 26, 2016 2.440 2.490 2.440 2.460 135,803 +0.03(+1.23%)
Jul 25, 2016 2.410 2.430 2.410 2.430 6,095 -0.01(-0.41%)
Jul 22, 2016 2.420 2.449 2.420 2.440 27,518 +0.04(+1.50%)
Jul 21, 2016 2.400 2.430 2.394 2.404 26,310 +0.10(+4.16%)
Jul 20, 2016 2.270 2.314 2.250 2.308 32,170 -0.02(-0.94%)
Jul 19, 2016 2.390 2.398 2.320 2.330 60,800 -0.12(-4.90%)
Jul 18, 2016 2.460 2.486 2.440 2.450 19,911 +0.02(+0.82%)
Jul 15, 2016 2.500 2.500 2.430 2.430 26,750 -0.07(-2.80%)
Jul 14, 2016 2.480 2.500 2.480 2.500 15,508 +0.08(+3.31%)
Jul 13, 2016 2.550 2.556 2.420 2.420 329,583 -0.03(-1.22%)
Jul 12, 2016 2.410 2.480 2.410 2.450 481,169 +0.17(+7.46%)
Jul 11, 2016 2.260 2.330 2.260 2.280 178,655 +0.12(+5.56%)
Jul 08, 2016 2.160 2.160 2.140 2.160 23,064 +0.04(+1.89%)
Jul 07, 2016 2.196 2.200 2.136 2.120 13,075 +0.06(+3.11%)
Jul 05, 2016 2.116 2.116 2.050 2.056 11,402 -0.01(-0.68%)
Jul 01, 2016 2.070 2.070 2.070 0 +0.01(+0.34%)
Jun 30, 2016 2.036 2.068 2.018 2.063 29,793 +0.08(+4.19%)
Jun 29, 2016 1.920 2.000 1.920 1.980 83,900 +0.09(+4.76%)
Jun 28, 2016 1.880 1.890 1.850 1.890 71,811 +0.07(+3.85%)
Jun 27, 2016 1.820 1.830 1.770 1.820 136,758 -0.07(-3.70%)
Jun 24, 2016 1.920 1.980 1.880 1.890 272,455 -0.36(-16.00%)
Jun 23, 2016 2.240 2.280 2.240 2.250 27,250 +0.08(+3.69%)
Jun 22, 2016 2.200 2.200 2.170 2.170 2,220 +0.04(+1.83%)
Jun 21, 2016 2.180 2.180 2.130 2.131 42,205 -0.01(-0.42%)
Jun 20, 2016 2.104 2.144 2.100 2.140 47,600 +0.12(+5.94%)
Jun 17, 2016 1.970 2.020 1.970 2.020 69,922 +0.03(+1.51%)
Jun 16, 2016 1.960 1.990 1.920 1.990 26,200 +0.06(+3.11%)
Jun 15, 2016 1.910 1.962 1.910 1.930 56,575 +0.12(+6.63%)
Jun 14, 2016 1.870 1.870 1.800 1.810 41,209 -0.07(-3.93%)
Jun 13, 2016 1.900 1.906 1.884 1.884 20,600 -0.03(-1.36%)
Jun 10, 2016 1.940 1.940 1.900 1.910 50,010 -0.10(-4.98%)
Jun 09, 2016 2.025 2.025 1.990 2.010 26,059 -0.12(-5.81%)
Jun 08, 2016 2.130 2.160 2.120 2.134 44,077 +0.11(+5.33%)
Jun 07, 2016 2.066 2.070 2.026 2.026 29,326 -0.07(-3.52%)
Jun 06, 2016 2.052 2.100 2.050 2.100 23,900 +0.12(+6.33%)
Jun 03, 2016 1.950 1.980 1.910 1.975 26,442 +0.11(+5.95%)
Jun 02, 2016 1.860 1.880 1.850 1.864 4,172 -0.02(-0.85%)
Jun 01, 2016 1.846 1.880 1.810 1.880 46,126 -0.02(-1.05%)
May 31, 2016 1.937 1.940 1.900 1.900 23,195 -0.08(-4.04%)
May 27, 2016 1.980 1.980 1.980 0 -0.03(-1.49%)
May 26, 2016 2.040 2.040 1.998 2.010 30,600 +0.03(+1.52%)
May 25, 2016 1.940 1.980 1.940 1.980 14,316 +0.06(+3.13%)
May 24, 2016 1.900 1.920 1.888 1.920 56,263 +0.03(+1.80%)
May 23, 2016 1.850 1.890 1.838 1.886 133,947 +0.03(+1.40%)
May 20, 2016 1.920 1.920 1.830 1.860 127,200 -0.01(-0.53%)
May 19, 2016 1.870 1.872 1.816 1.870 21,100 -0.02(-1.06%)
May 18, 2016 1.900 1.945 1.890 1.890 40,775 -0.07(-3.57%)
May 17, 2016 1.950 2.006 1.950 1.960 13,000 +0.02(+1.03%)
May 16, 2016 1.920 1.959 1.920 1.940 45,375 +0.08(+4.19%)
May 13, 2016 1.880 1.890 1.850 1.862 125,686 -0.08(-3.97%)
May 12, 2016 2.000 2.000 1.880 1.939 136,350 -0.06(-3.05%)
May 11, 2016 1.966 2.000 1.966 2.000 165,838 +0.06(+3.09%)
May 10, 2016 1.940 1.960 1.918 1.940 32,288 -0.01(-0.51%)
May 09, 2016 1.967 1.967 1.900 1.950 28,666 -0.15(-7.14%)
May 06, 2016 2.093 2.100 2.090 2.100 2,450 -0.02(-0.94%)
May 05, 2016 2.110 2.120 2.110 2.120 2,318 +0.02(+0.95%)
May 04, 2016 2.110 2.150 2.096 2.100 61,936 -0.09(-4.11%)
May 03, 2016 2.240 2.240 2.150 2.190 69,429 -0.20(-8.37%)
May 02, 2016 2.410 2.410 2.360 2.390 9,350 +0.02(+0.84%)
Apr 29, 2016 2.330 2.420 2.330 2.370 40,329 +0.10(+4.41%)
Apr 28, 2016 2.220 2.290 2.220 2.270 45,035 +0.05(+2.25%)
Apr 27, 2016 2.190 2.230 2.190 2.220 5,700 -0.01(-0.45%)
Apr 26, 2016 2.210 2.230 2.210 2.230 22,084 +0.04(+1.83%)
Apr 25, 2016 2.290 2.290 2.190 2.190 17,027 -0.14(-6.01%)
Apr 22, 2016 2.350 2.350 2.322 2.330 10,200 -0.06(-2.67%)
Apr 21, 2016 2.420 2.420 2.380 2.394 17,407 -0.07(-2.68%)
Apr 20, 2016 2.420 2.460 2.390 2.460 137,899 +0.00(+0.00%)
Apr 19, 2016 2.380 2.460 2.380 2.460 103,007 +0.21(+9.33%)
Apr 18, 2016 2.254 2.254 2.240 2.250 12,600 +0.06(+2.74%)
Apr 15, 2016 2.192 2.214 2.180 2.190 21,200 -0.06(-2.49%)
Apr 14, 2016 2.240 2.246 2.240 2.246 65,586 +0.01(+0.27%)
Apr 13, 2016 2.220 2.250 2.220 2.240 13,900 +0.08(+3.90%)
Apr 12, 2016 2.100 2.160 2.100 2.156 9,231 +0.14(+6.94%)
Apr 11, 2016 2.000 2.020 2.000 2.016 21,040 +0.08(+3.92%)
Apr 08, 2016 1.920 1.950 1.900 1.940 91,549 +0.06(+3.41%)
Apr 07, 2016 1.940 1.940 1.860 1.876 45,182 -0.11(-5.73%)
Apr 06, 2016 1.930 1.996 1.890 1.990 105,575 -0.03(-1.24%)
Apr 05, 2016 1.970 2.030 1.970 2.015 32,895 -0.10(-4.95%)
Apr 04, 2016 2.180 2.180 2.120 2.120 12,617 -0.04(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.