Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.140 -0.020 (-0.32%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.937	1.940	1.900	1.900	23,195	-0.08(-4.04%)
May 27, 2016		1.980	1.980	1.980	0	-0.03(-1.49%)
May 26, 2016	2.040	2.040	1.998	2.010	30,600	+0.03(+1.52%)
May 25, 2016	1.940	1.980	1.940	1.980	14,316	+0.06(+3.13%)
May 24, 2016	1.900	1.920	1.888	1.920	56,263	+0.03(+1.80%)
May 23, 2016	1.850	1.890	1.838	1.886	133,947	+0.03(+1.40%)
May 20, 2016	1.920	1.920	1.830	1.860	127,200	-0.01(-0.53%)
May 19, 2016	1.870	1.872	1.816	1.870	21,100	-0.02(-1.06%)
May 18, 2016	1.900	1.945	1.890	1.890	40,775	-0.07(-3.57%)
May 17, 2016	1.950	2.006	1.950	1.960	13,000	+0.02(+1.03%)
May 16, 2016	1.920	1.959	1.920	1.940	45,375	+0.08(+4.19%)
May 13, 2016	1.880	1.890	1.850	1.862	125,686	-0.08(-3.97%)
May 12, 2016	2.000	2.000	1.880	1.939	136,350	-0.06(-3.05%)
May 11, 2016	1.966	2.000	1.966	2.000	165,838	+0.06(+3.09%)
May 10, 2016	1.940	1.960	1.918	1.940	32,288	-0.01(-0.51%)
May 09, 2016	1.967	1.967	1.900	1.950	28,666	-0.15(-7.14%)
May 06, 2016	2.093	2.100	2.090	2.100	2,450	-0.02(-0.94%)
May 05, 2016	2.110	2.120	2.110	2.120	2,318	+0.02(+0.95%)
May 04, 2016	2.110	2.150	2.096	2.100	61,936	-0.09(-4.11%)
May 03, 2016	2.240	2.240	2.150	2.190	69,429	-0.20(-8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices