Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.380	1.410	1.360	1.400	240,347	+0.15(+12.36%)
Sep 29, 2015	1.240	1.260	1.210	1.246	1,230,381	+0.18(+16.45%)
Sep 28, 2015	1.140	1.140	1.040	1.070	823,851	-0.41(-27.70%)
Sep 25, 2015	1.500	1.600	1.460	1.480	486,638	-0.07(-4.52%)
Sep 24, 2015	1.535	1.550	1.520	1.550	274,465	-0.13(-7.96%)
Sep 23, 2015	1.700	1.720	1.660	1.684	169,809	+0.04(+2.18%)
Sep 22, 2015	1.640	1.660	1.610	1.648	1,304,492	-0.20(-10.92%)
Sep 21, 2015	1.870	1.870	1.850	1.850	192,277	-0.09(-4.64%)
Sep 18, 2015	1.960	1.960	1.940	1.940	218,750	-0.16(-7.62%)
Sep 17, 2015	2.060	2.100	2.050	2.100	430,209	+0.00(+0.19%)
Sep 16, 2015	2.070	2.110	2.058	2.096	175,635	+0.10(+4.80%)
Sep 15, 2015	1.920	2.000	1.870	2.000	43,465	+0.03(+1.52%)
Sep 14, 2015	1.970	1.990	1.966	1.970	120,324	-0.10(-4.83%)
Sep 11, 2015	2.080	2.110	2.070	2.070	354,659	+0.00(+0.00%)
Sep 10, 2015	2.074	2.110	2.066	2.070	203,659	-0.15(-6.76%)
Sep 09, 2015	2.220	2.260	2.190	2.220	21,839	+0.08(+3.74%)
Sep 08, 2015	2.030	2.140	2.030	2.140	119,357	+0.25(+13.23%)
Sep 04, 2015		1.890	1.890	1.890	0	-0.10(-5.03%)
Sep 03, 2015	2.004	2.020	1.980	1.990	59,206	+0.07(+3.67%)
Sep 02, 2015	2.010	2.010	1.870	1.919	108,357	-0.15(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices