Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.638	4.670	4.610	4.610	13,506	+0.01(+0.22%)
Feb 26, 2015	4.636	4.636	4.600	4.600	3,098	+0.00(+0.04%)
Feb 25, 2015	4.630	4.637	4.560	4.598	37,873	+0.01(+0.26%)
Feb 24, 2015	4.586	4.597	4.530	4.586	19,718	+0.15(+3.29%)
Feb 23, 2015	4.446	4.446	4.410	4.440	2,128	-0.02(-0.45%)
Feb 20, 2015	4.480	4.480	4.458	4.460	2,857	+0.08(+1.94%)
Feb 19, 2015	4.370	4.375	4.360	4.375	2,114	-0.08(-1.69%)
Feb 18, 2015	4.450	4.460	4.441	4.450	85,084	+0.00(+0.11%)
Feb 17, 2015	4.380	4.445	4.330	4.445	14,920	+0.01(+0.25%)
Feb 13, 2015		4.434	4.434	4.434	0	+0.17(+4.08%)
Feb 12, 2015	4.300	4.300	4.230	4.260	35,411	+0.12(+2.90%)
Feb 11, 2015	4.120	4.140	4.110	4.140	8,214	+0.01(+0.24%)
Feb 10, 2015	4.126	4.145	4.126	4.130	1,700	-0.10(-2.36%)
Feb 09, 2015	4.128	4.230	4.128	4.230	37,636	+0.21(+5.22%)
Feb 06, 2015	4.076	4.080	4.020	4.020	20,293	-0.08(-2.00%)
Feb 05, 2015	4.120	4.120	4.101	4.102	5,516	+0.07(+1.79%)
Feb 04, 2015	3.987	4.062	3.977	4.030	9,371	-0.02(-0.49%)
Feb 03, 2015	4.020	4.070	3.990	4.050	25,662	+0.29(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices