Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.160	4.190	4.130	4.190	11,302	-0.06(-1.52%)
Jun 26, 2013	4.264	4.300	4.250	4.255	151,180	+0.00(+0.11%)
Jun 25, 2013	4.310	4.310	4.250	4.250	69,664	-0.05(-1.16%)
Jun 24, 2013	4.400	4.400	4.300	4.300	24,062	-0.16(-3.63%)
Jun 21, 2013	4.500	4.530	4.410	4.462	49,172	-0.01(-0.18%)
Jun 20, 2013	4.650	4.650	4.470	4.470	42,527	-0.28(-5.89%)
Jun 19, 2013	4.810	4.850	4.750	4.750	19,828	-0.08(-1.66%)
Jun 18, 2013	4.820	4.870	4.800	4.830	16,003	-0.02(-0.41%)
Jun 17, 2013	4.970	4.970	4.850	4.850	66,517	-0.08(-1.62%)
Jun 14, 2013	4.910	4.970	4.910	4.930	8,822	+0.14(+2.92%)
Jun 13, 2013	4.700	4.840	4.700	4.790	10,151	+0.05(+1.05%)
Jun 12, 2013	4.758	4.760	4.690	4.740	357,127	+0.02(+0.42%)
Jun 11, 2013	4.730	4.740	4.660	4.720	519,279	-0.14(-2.88%)
Jun 10, 2013	4.920	4.970	4.860	4.860	4,749	-0.01(-0.25%)
Jun 07, 2013	4.920	4.940	4.860	4.872	214,638	+0.07(+1.46%)
Jun 06, 2013	4.860	4.900	4.802	4.802	25,022	-0.10(-2.12%)
Jun 05, 2013	4.910	4.960	4.900	4.906	31,152	-0.08(-1.68%)
Jun 04, 2013	5.020	5.020	4.990	4.990	15,853	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices