Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.790	5.862	5.790	5.862	1,149	+0.05(+0.90%)
Feb 27, 2013	5.900	5.900	5.810	5.810	3,089	+0.16(+2.83%)
Feb 25, 2013	5.650	5.650	5.650	5.650	0	-0.03(-0.53%)
Feb 22, 2013	5.740	5.740	5.680	5.680	323	+0.07(+1.25%)
Feb 21, 2013	5.620	5.700	5.610	5.610	6,778	-0.20(-3.44%)
Feb 20, 2013	5.900	5.900	5.810	5.810	7,186	-0.24(-4.00%)
Feb 19, 2013	6.054	6.054	6.040	6.052	1,102	-0.08(-1.27%)
Feb 15, 2013	6.111	6.160	6.111	6.130	3,159	+0.07(+1.22%)
Feb 14, 2013	6.056	6.056	6.056	6.056	126	-0.11(-1.85%)
Feb 13, 2013	6.185	6.210	6.102	6.170	8,869	+0.18(+3.01%)
Feb 12, 2013	5.930	5.990	5.930	5.990	1,670	-0.10(-1.61%)
Feb 11, 2013	6.088	6.088	6.088	6.088	1,400	-0.01(-0.20%)
Feb 08, 2013	6.100	6.100	6.100	6.100	204	+0.04(+0.66%)
Feb 07, 2013	6.140	6.150	6.060	6.060	19,231	+0.04(+0.66%)
Feb 06, 2013	6.010	6.046	6.010	6.020	34,210	-0.05(-0.82%)
Feb 04, 2013	6.170	6.170	6.020	6.070	11,147	-0.16(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices