Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.300	5.300	5.130	5.260	6,100	-0.04(-0.75%)
May 30, 2012	5.300	5.300	5.300	5.300	450	-0.15(-2.75%)
May 29, 2012	5.500	5.600	5.440	5.450	1,113	+0.14(+2.56%)
May 25, 2012	5.310	5.352	5.300	5.314	934	-0.04(-0.71%)
May 24, 2012	5.290	5.480	5.290	5.352	2,632	+0.00(+0.04%)
May 23, 2012	5.460	5.460	5.350	5.350	7,053	-0.26(-4.63%)
May 22, 2012	5.760	5.770	5.610	5.610	10,638	+0.10(+1.81%)
May 21, 2012	5.570	5.610	5.490	5.510	17,198	+0.08(+1.47%)
May 18, 2012	5.550	5.550	5.420	5.430	30,826	-0.25(-4.40%)
May 17, 2012	5.660	5.680	5.550	5.680	11,500	-0.07(-1.22%)
May 16, 2012	5.766	5.766	5.720	5.750	5,354	-0.15(-2.54%)
May 15, 2012	5.960	5.960	5.900	5.900	10,265	-0.20(-3.28%)
May 14, 2012	6.050	6.100	5.960	6.100	11,637	-0.03(-0.49%)
May 11, 2012	6.112	6.202	6.112	6.130	11,236	-0.22(-3.46%)
May 10, 2012	6.430	6.430	6.350	6.350	10,655	-0.01(-0.16%)
May 09, 2012	6.432	6.470	6.360	6.360	6,762	-0.06(-0.93%)
May 08, 2012	6.482	6.482	6.280	6.420	4,522	-0.16(-2.37%)
May 07, 2012	6.530	6.576	6.530	6.576	2,828	-0.14(-2.14%)
May 04, 2012	6.594	6.730	6.570	6.720	886	-0.16(-2.38%)
May 03, 2012	6.886	6.886	6.830	6.884	17,873	-0.06(-0.84%)
May 02, 2012	6.930	6.990	6.826	6.942	95,350	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices