Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2011 6.040 6.040 6.040 0 -0.24(-3.82%)
Dec 27, 2011 6.310 6.310 6.280 6.280 800 +0.15(+2.45%)
Dec 23, 2011 6.130 6.130 6.130 6.130 600 -0.05(-0.81%)
Dec 21, 2011 6.100 6.200 6.088 6.180 22,890 +0.17(+2.83%)
Dec 20, 2011 6.000 6.010 6.000 6.010 1,180 +0.08(+1.35%)
Dec 19, 2011 5.930 5.930 5.930 5.930 1,530 -0.12(-1.98%)
Dec 15, 2011 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 13, 2011 6.050 6.050 6.050 6.050 0 -0.10(-1.63%)
Dec 12, 2011 6.150 6.150 6.150 6.150 300 -0.27(-4.21%)
Dec 09, 2011 6.190 6.420 6.190 6.420 2,000 +0.13(+2.07%)
Dec 08, 2011 6.250 6.290 6.250 6.290 900 +0.03(+0.48%)
Dec 07, 2011 6.260 6.260 6.260 6.260 1,000 -0.29(-4.43%)
Dec 06, 2011 6.530 6.550 6.500 6.550 600 -0.10(-1.50%)
Dec 05, 2011 6.650 6.650 6.570 6.650 2,950 +0.20(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.