Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

5.815 -0.055 (-0.94%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.200 5.200 5.120 5.120 16,149 -0.05(-0.97%)
Mar 28, 2014 5.226 5.230 5.170 5.170 0 +0.09(+1.77%)
Mar 27, 2014 5.090 5.111 5.060 5.080 6,311 -0.04(-0.86%)
Mar 26, 2014 5.186 5.186 5.120 5.124 5,075 -0.02(-0.47%)
Mar 25, 2014 5.120 5.180 5.120 5.148 15,873 +0.11(+2.10%)
Mar 24, 2014 5.120 5.130 5.040 5.042 10,828 +0.00(+0.04%)
Mar 21, 2014 4.980 5.060 4.974 5.040 34,135 +0.05(+1.00%)
Mar 20, 2014 4.970 4.990 4.950 4.990 32,179 +0.03(+0.53%)
Mar 19, 2014 5.070 5.070 4.963 4.963 6,616 -0.19(-3.62%)
Mar 18, 2014 5.112 5.190 5.110 5.150 18,936 +0.05(+1.03%)
Mar 17, 2014 5.100 5.160 5.090 5.098 12,241 +0.15(+2.98%)
Mar 14, 2014 4.984 5.000 4.910 4.950 0 -0.07(-1.39%)
Mar 13, 2014 5.151 5.151 5.020 5.020 147,325 -0.11(-2.14%)
Mar 12, 2014 5.110 5.170 5.100 5.130 26,820 -0.07(-1.35%)
Mar 11, 2014 5.210 5.280 5.190 5.200 50,577 -0.08(-1.52%)
Mar 10, 2014 5.230 5.280 5.230 5.280 2,358 -0.11(-2.04%)
Mar 07, 2014 5.540 5.540 5.390 5.390 0 -0.32(-5.60%)
Mar 06, 2014 5.660 5.740 5.660 5.710 101,662 +0.17(+3.07%)
Mar 05, 2014 5.575 5.575 5.540 5.540 9,018 +0.02(+0.36%)
Mar 04, 2014 5.550 5.582 5.520 5.520 21,190 +0.06(+1.10%)
Mar 03, 2014 5.400 5.460 5.400 5.460 14,318 -0.05(-0.94%)
Feb 28, 2014 5.505 5.534 5.505 5.512 0 -0.02(-0.40%)
Feb 27, 2014 5.500 5.540 5.480 5.534 2,192 +0.07(+1.36%)
Feb 26, 2014 5.480 5.510 5.460 5.460 4,910 -0.09(-1.62%)
Feb 25, 2014 5.555 5.570 5.540 5.550 3,093 -0.06(-1.00%)
Feb 24, 2014 5.590 5.630 5.590 5.606 25,805 -0.02(-0.43%)
Feb 21, 2014 5.650 5.666 5.630 5.630 0 -0.07(-1.23%)
Feb 20, 2014 5.690 5.700 5.650 5.700 3,482 -0.05(-0.87%)
Feb 19, 2014 5.790 5.828 5.750 5.750 99,944 -0.02(-0.35%)
Feb 18, 2014 5.770 5.796 5.730 5.770 224,579 +0.08(+1.41%)
Feb 14, 2014 5.690 5.690 5.690 0 +0.19(+3.45%)
Feb 13, 2014 5.500 5.550 5.500 5.500 4,323 -0.09(-1.61%)
Feb 12, 2014 5.620 5.620 5.560 5.590 80,784 +0.11(+2.05%)
Feb 11, 2014 5.385 5.495 5.385 5.478 254,447 +0.15(+2.77%)
Feb 10, 2014 5.330 5.380 5.330 5.330 2,732 -0.01(-0.19%)
Feb 07, 2014 5.340 5.390 5.340 5.340 0 +0.09(+1.71%)
Feb 06, 2014 5.200 5.260 5.200 5.250 14,708 +0.13(+2.54%)
Feb 05, 2014 5.130 5.130 5.096 5.120 7,039 -0.01(-0.25%)
Feb 04, 2014 5.080 5.149 5.080 5.133 16,423 +0.09(+1.85%)
Feb 03, 2014 5.260 5.260 5.040 5.040 16,337 -0.29(-5.44%)
Jan 31, 2014 5.240 5.330 5.240 5.330 0 -0.00(-0.06%)
Jan 30, 2014 5.314 5.350 5.314 5.333 20,936 -0.05(-0.87%)
Jan 29, 2014 5.310 5.390 5.310 5.380 5,589 +0.02(+0.37%)
Jan 28, 2014 5.374 5.424 5.360 5.360 121,597 +0.07(+1.32%)
Jan 27, 2014 5.350 5.350 5.290 5.290 686 -0.03(-0.56%)
Jan 24, 2014 5.480 5.480 5.320 5.320 0 -0.23(-4.14%)
Jan 23, 2014 5.521 5.550 5.510 5.550 8,787 +0.01(+0.18%)
Jan 22, 2014 5.548 5.570 5.537 5.540 69,585 +0.06(+1.09%)
Jan 21, 2014 5.500 5.520 5.470 5.480 32,357 -0.04(-0.69%)
Jan 17, 2014 5.518 5.518 5.518 0 +0.17(+3.14%)
Jan 16, 2014 5.390 5.400 5.340 5.350 20,740 +0.10(+1.90%)
Jan 15, 2014 5.224 5.250 5.224 5.250 3,990 +0.04(+0.77%)
Jan 14, 2014 5.240 5.260 5.210 5.210 13,801 -0.03(-0.57%)
Jan 13, 2014 5.250 5.270 5.240 5.240 39,076 -0.00(-0.09%)
Jan 10, 2014 5.230 5.270 5.230 5.245 4,749 +0.11(+2.18%)
Jan 09, 2014 5.170 5.170 5.020 5.133 17,045 -0.01(-0.15%)
Jan 08, 2014 5.170 5.180 5.100 5.140 30,602 +0.08(+1.66%)
Jan 07, 2014 5.061 5.080 5.050 5.056 117,118 -0.03(-0.67%)
Jan 06, 2014 5.070 5.090 5.020 5.090 2,219 +0.06(+1.19%)
Jan 03, 2014 5.040 5.080 5.030 5.030 27,362 -0.06(-1.16%)
Jan 02, 2014 5.120 5.124 5.080 5.089 33,679 -0.13(-2.51%)
Dec 31, 2013 5.220 5.220 5.220 0 -0.01(-0.19%)
Dec 30, 2013 5.200 5.256 5.200 5.230 54,816 +0.06(+1.16%)
Dec 27, 2013 5.190 5.203 5.170 5.170 20,605 +0.17(+3.40%)
Dec 26, 2013 5.050 5.060 5.000 5.000 39,030 -0.02(-0.40%)
Dec 24, 2013 5.042 5.050 5.020 5.020 0 -0.04(-0.79%)
Dec 23, 2013 5.050 5.090 5.050 5.060 9,711 +0.07(+1.40%)
Dec 20, 2013 4.990 5.040 4.980 4.990 146,921 -0.06(-1.19%)
Dec 19, 2013 4.950 5.050 4.950 5.050 12,813 +0.04(+0.80%)
Dec 18, 2013 5.030 5.050 4.990 5.010 64,054 +0.01(+0.20%)
Dec 17, 2013 4.990 5.030 4.990 5.000 5,556 +0.05(+1.01%)
Dec 16, 2013 5.013 5.020 4.950 4.950 14,916 +0.04(+0.81%)
Dec 13, 2013 4.960 4.970 4.900 4.910 51,635 +0.05(+1.03%)
Dec 12, 2013 4.900 4.930 4.860 4.860 21,544 -0.11(-2.25%)
Dec 11, 2013 5.050 5.050 4.960 4.972 12,186 -0.08(-1.54%)
Dec 10, 2013 5.040 5.050 4.960 5.050 11,552 +0.01(+0.28%)
Dec 09, 2013 4.980 5.060 4.980 5.036 7,022 +0.06(+1.12%)
Dec 06, 2013 5.016 5.049 4.980 4.980 18,656 +0.02(+0.40%)
Dec 05, 2013 5.020 5.020 4.960 4.960 13,166 -0.01(-0.20%)
Dec 04, 2013 4.990 4.990 4.970 4.970 871 +0.00(+0.00%)
Dec 03, 2013 4.960 5.000 4.960 4.970 13,663 -0.02(-0.41%)
Dec 02, 2013 5.070 5.070 4.980 4.990 3,253 -0.11(-2.07%)
Nov 29, 2013 5.090 5.140 5.080 5.096 13,181 +0.06(+1.11%)
Nov 27, 2013 4.980 5.040 4.980 5.040 169,408 +0.11(+2.25%)
Nov 26, 2013 4.960 4.960 4.900 4.929 19,516 -0.08(-1.62%)
Nov 25, 2013 5.030 5.030 5.010 5.010 14,312 -0.02(-0.44%)
Nov 22, 2013 5.030 5.038 5.030 5.032 45,406 -0.05(-0.94%)
Nov 21, 2013 5.050 5.120 5.050 5.080 25,227 -0.04(-0.79%)
Nov 20, 2013 5.120 5.120 5.120 5.120 1,901 -0.03(-0.67%)
Nov 19, 2013 5.214 5.214 5.150 5.155 9,662 -0.06(-1.25%)
Nov 18, 2013 5.241 5.290 5.220 5.220 15,848 +0.03(+0.58%)
Nov 15, 2013 5.253 5.290 5.190 5.190 39,495 -0.01(-0.19%)
Nov 14, 2013 5.230 5.230 5.170 5.200 16,552 -0.10(-1.89%)
Nov 12, 2013 5.200 5.300 5.200 5.300 15,420 +0.04(+0.74%)
Nov 11, 2013 5.300 5.320 5.250 5.261 53,454 -0.08(-1.48%)
Nov 08, 2013 5.310 5.340 5.260 5.340 16,426 +0.09(+1.71%)
Nov 07, 2013 5.470 5.470 5.250 5.250 86,896 -0.22(-4.02%)
Nov 06, 2013 5.500 5.538 5.470 5.470 23,785 +0.09(+1.67%)
Nov 05, 2013 5.470 5.520 5.380 5.380 36,694 +0.04(+0.75%)
Nov 04, 2013 5.350 5.350 5.300 5.340 69,493 +0.06(+1.21%)
Nov 01, 2013 5.400 5.400 5.260 5.276 47,059 -0.15(-2.82%)
Oct 31, 2013 5.470 5.480 5.420 5.429 31,885 -0.08(-1.47%)
Oct 30, 2013 5.530 5.540 5.510 5.510 36,485 +0.06(+1.10%)
Oct 29, 2013 5.500 5.500 5.450 5.450 6,228 -0.09(-1.62%)
Oct 28, 2013 5.530 5.540 5.470 5.540 6,052 -0.01(-0.18%)
Oct 25, 2013 5.520 5.550 5.510 5.550 21,173 +0.03(+0.54%)
Oct 24, 2013 5.514 5.520 5.490 5.520 5,996 +0.00(+0.00%)
Oct 23, 2013 5.440 5.520 5.440 5.520 13,660 -0.07(-1.25%)
Oct 22, 2013 5.500 5.590 5.500 5.590 90,123 +0.16(+2.95%)
Oct 21, 2013 5.430 5.500 5.430 5.430 52,160 +0.02(+0.37%)
Oct 18, 2013 5.434 5.460 5.410 5.410 23,796 +0.03(+0.56%)
Oct 17, 2013 5.348 5.380 5.290 5.380 7,490 +0.06(+1.13%)
Oct 16, 2013 5.340 5.340 5.290 5.320 6,396 -0.09(-1.66%)
Oct 15, 2013 5.390 5.410 5.300 5.410 14,774 +0.07(+1.31%)
Oct 14, 2013 5.290 5.340 5.280 5.340 7,450 -0.03(-0.56%)
Oct 11, 2013 5.290 5.380 5.290 5.370 3,443 +0.15(+2.87%)
Oct 10, 2013 5.200 5.224 5.190 5.220 2,631 +0.11(+2.15%)
Oct 09, 2013 5.201 5.201 5.090 5.110 2,671 -0.10(-1.92%)
Oct 08, 2013 5.281 5.310 5.210 5.210 84,115 -0.10(-1.81%)
Oct 07, 2013 5.280 5.310 5.280 5.306 18,857 -0.03(-0.56%)
Oct 04, 2013 5.290 5.350 5.290 5.336 22,256 +0.06(+1.06%)
Oct 03, 2013 5.380 5.380 5.280 5.280 3,940 -0.18(-3.30%)
Oct 02, 2013 5.320 5.460 5.320 5.460 14,130 +0.16(+3.02%)
Oct 01, 2013 5.282 5.312 5.270 5.300 45,904 -0.21(-3.81%)
Sep 27, 2013 5.479 5.510 5.470 5.510 3,778 -0.02(-0.40%)
Sep 26, 2013 5.540 5.548 5.506 5.532 22,687 +0.05(+0.95%)
Sep 25, 2013 5.484 5.497 5.480 5.480 3,994 +0.11(+2.05%)
Sep 24, 2013 5.350 5.382 5.350 5.370 11,742 -0.08(-1.47%)
Sep 23, 2013 5.410 5.450 5.380 5.450 33,450 +0.01(+0.18%)
Sep 20, 2013 5.380 5.450 5.380 5.440 8,735 +0.02(+0.33%)
Sep 19, 2013 5.504 5.564 5.422 5.422 11,016 -0.04(-0.70%)
Sep 18, 2013 5.310 5.500 5.240 5.460 74,592 +0.15(+2.82%)
Sep 17, 2013 5.360 5.380 5.310 5.310 7,788 -0.10(-1.85%)
Sep 16, 2013 5.420 5.471 5.410 5.410 43,351 -0.01(-0.18%)
Sep 13, 2013 5.350 5.420 5.349 5.420 16,962 +0.03(+0.56%)
Sep 12, 2013 5.370 5.450 5.370 5.390 56,212 +0.01(+0.19%)
Sep 11, 2013 5.290 5.393 5.290 5.380 97,688 +0.23(+4.47%)
Sep 10, 2013 5.206 5.206 5.150 5.150 33,745 +0.12(+2.39%)
Sep 09, 2013 5.020 5.100 5.020 5.030 36,949 +0.11(+2.24%)
Sep 06, 2013 4.960 4.984 4.920 4.920 2,294 +0.02(+0.41%)
Sep 05, 2013 4.900 4.920 4.900 4.900 4,884 -0.03(-0.61%)
Sep 04, 2013 4.928 4.930 4.897 4.930 11,210 +0.04(+0.82%)
Sep 03, 2013 4.840 4.890 4.834 4.890 10,050 +0.11(+2.30%)
Aug 30, 2013 4.776 4.780 4.776 4.780 5,000 +0.04(+0.84%)
Aug 29, 2013 4.754 4.754 4.740 4.740 3,021 -0.12(-2.39%)
Aug 28, 2013 4.720 4.870 4.720 4.856 19,657 -0.01(-0.25%)
Aug 27, 2013 4.881 4.894 4.840 4.868 29,418 -0.06(-1.26%)
Aug 26, 2013 4.900 4.980 4.810 4.930 51,352 +0.02(+0.41%)
Aug 23, 2013 4.995 5.000 4.900 4.910 146,254 +0.01(+0.12%)
Aug 22, 2013 4.880 4.950 4.850 4.904 220,220 +0.13(+2.81%)
Aug 21, 2013 4.780 4.810 4.700 4.770 54,511 +0.09(+1.92%)
Aug 20, 2013 4.590 4.680 4.580 4.680 40,346 -0.01(-0.19%)
Aug 19, 2013 4.700 4.760 4.680 4.689 92,649 -0.06(-1.29%)
Aug 16, 2013 4.800 4.800 4.750 4.750 71,025 +0.09(+1.93%)
Aug 15, 2013 4.720 4.720 4.660 4.660 38,387 -0.14(-2.92%)
Aug 14, 2013 4.780 4.840 4.780 4.800 38,850 +0.01(+0.21%)
Aug 13, 2013 4.740 4.800 4.700 4.790 125,641 +0.09(+1.91%)
Aug 12, 2013 4.591 4.700 4.591 4.700 10,263 +0.03(+0.64%)
Aug 09, 2013 4.570 4.670 4.570 4.670 22,353 +0.30(+6.96%)
Aug 08, 2013 4.340 4.390 4.291 4.366 10,847 +0.19(+4.45%)
Aug 07, 2013 4.260 4.260 4.160 4.180 22,593 -0.05(-1.09%)
Aug 06, 2013 4.290 4.300 4.200 4.226 180,283 -0.18(-4.17%)
Aug 05, 2013 4.460 4.460 4.410 4.410 1,806 +0.03(+0.64%)
Aug 02, 2013 4.410 4.421 4.351 4.382 5,780 -0.05(-1.08%)
Aug 01, 2013 4.310 4.440 4.310 4.430 13,416 +0.17(+3.99%)
Jul 31, 2013 4.210 4.270 4.210 4.260 21,680 -0.01(-0.30%)
Jul 30, 2013 4.280 4.290 4.220 4.273 15,517 +0.00(+0.07%)
Jul 29, 2013 4.370 4.370 4.270 4.270 6,659 +0.01(+0.23%)
Jul 26, 2013 4.290 4.351 4.250 4.260 74,032 -0.05(-1.16%)
Jul 25, 2013 4.330 4.330 4.280 4.310 107,950 -0.13(-2.93%)
Jul 24, 2013 4.500 4.500 4.350 4.440 70,259 +0.09(+2.07%)
Jul 23, 2013 4.290 4.400 4.290 4.350 102,382 +0.19(+4.67%)
Jul 22, 2013 4.100 4.156 4.130 4.156 10,906 +0.03(+0.63%)
Jul 19, 2013 4.080 4.190 4.080 4.130 8,797 -0.07(-1.67%)
Jul 18, 2013 4.130 4.200 4.130 4.200 39,068 +0.04(+0.96%)
Jul 17, 2013 4.210 4.210 4.100 4.160 9,389 +0.16(+4.00%)
Jul 16, 2013 3.990 4.030 3.980 4.000 21,860 +0.06(+1.50%)
Jul 15, 2013 3.940 3.990 3.930 3.941 101,082 +0.03(+0.79%)
Jul 12, 2013 3.990 3.990 3.910 3.910 10,309 -0.12(-2.98%)
Jul 11, 2013 3.980 4.050 3.980 4.030 818,131 +0.18(+4.68%)
Jul 10, 2013 3.890 3.890 3.850 3.850 40,893 -0.08(-2.04%)
Jul 09, 2013 3.910 3.960 3.850 3.930 50,811 +0.08(+2.08%)
Jul 08, 2013 3.850 3.900 3.850 3.850 23,695 -0.03(-0.77%)
Jul 05, 2013 3.960 3.960 3.850 3.880 16,997 -0.21(-5.13%)
Jul 03, 2013 4.080 4.150 4.020 4.090 11,887 -0.06(-1.45%)
Jul 02, 2013 4.250 4.250 4.150 4.150 5,756 -0.14(-3.26%)
Jul 01, 2013 4.290 4.290 4.250 4.290 7,350 +0.10(+2.39%)
Jun 28, 2013 4.160 4.190 4.130 4.190 11,302 -0.06(-1.52%)
Jun 26, 2013 4.264 4.300 4.250 4.255 151,180 +0.00(+0.11%)
Jun 25, 2013 4.310 4.310 4.250 4.250 69,664 -0.05(-1.16%)
Jun 24, 2013 4.400 4.400 4.300 4.300 24,062 -0.16(-3.63%)
Jun 21, 2013 4.500 4.530 4.410 4.462 49,172 -0.01(-0.18%)
Jun 20, 2013 4.650 4.650 4.470 4.470 42,527 -0.28(-5.89%)
Jun 19, 2013 4.810 4.850 4.750 4.750 19,828 -0.08(-1.66%)
Jun 18, 2013 4.820 4.870 4.800 4.830 16,003 -0.02(-0.41%)
Jun 17, 2013 4.970 4.970 4.850 4.850 66,517 -0.08(-1.62%)
Jun 14, 2013 4.910 4.970 4.910 4.930 8,822 +0.14(+2.92%)
Jun 13, 2013 4.700 4.840 4.700 4.790 10,151 +0.05(+1.05%)
Jun 12, 2013 4.758 4.760 4.690 4.740 357,127 +0.02(+0.42%)
Jun 11, 2013 4.730 4.740 4.660 4.720 519,279 -0.14(-2.88%)
Jun 10, 2013 4.920 4.970 4.860 4.860 4,749 -0.01(-0.25%)
Jun 07, 2013 4.920 4.940 4.860 4.872 214,638 +0.07(+1.46%)
Jun 06, 2013 4.860 4.900 4.802 4.802 25,022 -0.10(-2.12%)
Jun 05, 2013 4.910 4.960 4.900 4.906 31,152 -0.08(-1.68%)
Jun 04, 2013 5.020 5.020 4.990 4.990 15,853 -0.03(-0.60%)
Jun 03, 2013 4.960 5.070 4.960 5.020 14,612 +0.11(+2.26%)
May 31, 2013 4.980 5.000 4.900 4.909 26,888 -0.14(-2.79%)
May 30, 2013 5.040 5.143 5.040 5.050 24,463 +0.08(+1.61%)
May 29, 2013 4.978 5.000 4.920 4.970 11,741 -0.05(-0.96%)
May 28, 2013 5.040 5.040 4.970 5.018 19,968 -0.02(-0.44%)
May 24, 2013 5.050 5.050 5.000 5.040 16,556 -0.01(-0.20%)
May 23, 2013 5.080 5.120 5.050 5.050 26,137 -0.17(-3.26%)
May 22, 2013 5.200 5.370 5.200 5.220 23,406 -0.03(-0.65%)
May 21, 2013 5.240 5.300 5.230 5.254 41,450 +0.18(+3.63%)
May 20, 2013 5.070 5.130 5.060 5.070 8,934 -0.13(-2.50%)
May 17, 2013 5.220 5.220 5.110 5.200 17,342 +0.05(+0.97%)
May 16, 2013 5.100 5.150 5.080 5.150 28,641 +0.08(+1.60%)
May 15, 2013 5.100 5.110 5.030 5.069 49,628 -0.24(-4.56%)
May 13, 2013 5.350 5.350 5.250 5.311 3,738 -0.02(-0.36%)
May 10, 2013 5.390 5.390 5.266 5.330 47,301 -0.16(-2.91%)
May 09, 2013 5.510 5.530 5.490 5.490 2,230 -0.05(-0.90%)
May 08, 2013 5.412 5.540 5.412 5.540 72,378 +0.12(+2.21%)
May 07, 2013 5.424 5.454 5.360 5.420 30,587 +0.02(+0.37%)
May 06, 2013 5.360 5.450 5.350 5.400 27,520 +0.05(+0.93%)
May 03, 2013 5.500 5.500 5.340 5.350 57,121 +0.19(+3.64%)
May 02, 2013 5.221 5.251 5.050 5.162 19,845 +0.34(+7.10%)
May 01, 2013 4.920 4.960 4.770 4.820 45,515 -0.17(-3.41%)
Apr 30, 2013 4.950 4.990 4.950 4.990 1,168 -0.13(-2.54%)
Apr 29, 2013 5.040 5.120 5.000 5.120 3,659 +0.18(+3.60%)
Apr 26, 2013 4.980 4.980 4.942 4.942 23,141 -0.15(-2.91%)
Apr 25, 2013 5.140 5.140 5.090 5.090 3,817 +0.09(+1.80%)
Apr 24, 2013 5.030 5.040 4.980 5.000 91,701 +0.18(+3.73%)
Apr 23, 2013 4.822 4.822 4.810 4.820 8,455 +0.10(+2.12%)
Apr 22, 2013 4.730 4.730 4.650 4.720 2,989 -0.12(-2.48%)
Apr 19, 2013 4.830 4.840 4.830 4.840 4,200 +0.03(+0.54%)
Apr 18, 2013 4.780 4.814 4.780 4.814 203 -0.08(-1.55%)
Apr 17, 2013 4.880 4.890 4.808 4.890 5,283 -0.16(-3.17%)
Apr 16, 2013 5.090 5.090 4.982 5.050 7,056 +0.12(+2.43%)
Apr 15, 2013 5.060 5.060 4.850 4.930 20,551 -0.43(-8.02%)
Apr 12, 2013 5.360 5.360 5.350 5.360 12,000 -0.05(-0.92%)
Apr 11, 2013 5.442 5.442 5.400 5.410 837 -0.11(-1.99%)
Apr 10, 2013 5.520 5.520 5.446 5.520 111,343 +0.01(+0.18%)
Apr 09, 2013 5.452 5.510 5.452 5.510 2,600 +0.25(+4.75%)
Apr 08, 2013 5.250 5.270 5.250 5.260 12,044 +0.05(+0.96%)
Apr 05, 2013 5.170 5.210 5.150 5.210 1,733 -0.11(-2.03%)
Apr 04, 2013 5.330 5.330 5.318 5.318 7,196 +0.11(+2.07%)
Apr 03, 2013 5.320 5.320 5.210 5.210 2,561 -0.18(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.