Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

5.815 -0.055 (-0.94%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.750	5.760	5.702	5.725	63,379	-0.08(-1.46%)
Mar 30, 2023	5.800	5.830	5.780	5.810	136,367	+0.10(+1.75%)
Mar 29, 2023	5.715	5.740	5.690	5.710	9,504	+0.04(+0.71%)
Mar 28, 2023	5.610	5.679	5.610	5.670	157,047	+0.11(+1.98%)
Mar 27, 2023	5.480	5.570	5.480	5.560	15,673	+0.15(+2.77%)
Mar 24, 2023	5.400	5.468	5.360	5.410	10,828	-0.06(-1.10%)
Mar 23, 2023	5.510	5.585	5.470	5.470	8,078	-0.03(-0.55%)
Mar 22, 2023	5.530	5.555	5.460	5.500	20,584	-0.03(-0.58%)
Mar 21, 2023	5.570	5.570	5.470	5.532	30,136	-0.01(-0.19%)
Mar 20, 2023	5.540	5.560	5.500	5.543	29,607	+0.25(+4.77%)
Mar 17, 2023	5.250	5.310	5.210	5.290	43,588	+0.13(+2.44%)
Mar 16, 2023	5.040	5.164	5.020	5.164	24,678	+0.15(+2.97%)
Mar 15, 2023	5.240	5.250	4.950	5.015	129,758	-0.58(-10.45%)
Mar 14, 2023	5.560	5.650	5.540	5.600	7,375	+0.00(+0.09%)
Mar 13, 2023	5.510	5.600	5.490	5.595	15,465	-0.03(-0.44%)
Mar 10, 2023	5.650	5.725	5.612	5.620	31,730	+0.01(+0.18%)
Mar 09, 2023	5.650	5.665	5.600	5.610	14,398	-0.12(-2.18%)
Mar 08, 2023	5.700	5.790	5.690	5.735	75,412	+0.06(+0.97%)
Mar 07, 2023	5.870	5.870	5.665	5.680	35,242	-0.37(-6.12%)
Mar 06, 2023	6.090	6.090	6.020	6.050	29,337	-0.25(-3.97%)
Mar 03, 2023	6.240	6.320	6.200	6.300	23,239	+0.20(+3.28%)
Mar 02, 2023	6.060	6.110	6.060	6.100	94,881	-0.09(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices