Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.380	5.500	5.310	5.360	79,729	-0.22(-3.94%)
Jun 29, 2022	5.650	5.700	5.540	5.580	15,532	+0.01(+0.18%)
Jun 28, 2022	5.740	5.740	5.570	5.570	34,992	+0.00(+0.00%)
Jun 27, 2022	5.500	5.623	5.500	5.570	56,422	+0.06(+1.09%)
Jun 24, 2022	5.370	5.510	5.310	5.510	158,039	+0.14(+2.61%)
Jun 23, 2022	5.480	5.510	5.350	5.370	88,888	-0.17(-3.07%)
Jun 22, 2022	5.640	5.640	5.460	5.540	139,256	-0.41(-6.89%)
Jun 21, 2022	5.770	5.980	5.770	5.950	29,386	+0.26(+4.61%)
Jun 17, 2022	5.830	5.830	5.600	5.688	137,746	-0.04(-0.73%)
Jun 16, 2022	5.780	5.850	5.700	5.730	39,385	-0.17(-2.88%)
Jun 15, 2022	5.860	6.030	5.860	5.900	33,970	+0.15(+2.61%)
Jun 14, 2022	5.820	5.925	5.750	5.750	137,149	-0.18(-3.04%)
Jun 13, 2022	5.930	5.970	5.790	5.930	43,012	-0.36(-5.72%)
Jun 10, 2022	6.480	6.480	6.250	6.290	14,907	-0.36(-5.41%)
Jun 09, 2022	6.745	6.745	6.650	6.650	19,298	-0.08(-1.19%)
Jun 08, 2022	6.550	6.820	6.550	6.730	22,131	-0.13(-1.97%)
Jun 07, 2022	6.760	6.865	6.740	6.865	17,216	+0.07(+0.96%)
Jun 06, 2022	6.820	6.860	6.750	6.800	39,363	+0.12(+1.72%)
Jun 03, 2022	6.720	6.770	6.650	6.685	14,082	-0.08(-1.26%)
Jun 02, 2022	6.700	6.770	6.650	6.770	26,772	+0.24(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices